Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.67 USDT | +0.51% | 19.484 M | −40.01% | 105.39 USDT | 103.26 USDT | 100.021 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.58 USDT | +0.49% | 4.906 M | −18.07% | 105.27 USDT | 103.25 USDT | 28.766 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.91 USDT | +0.55% | 4.331 M | −27.51% | 105.71 USDT | 103.69 USDT | 29.955 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.5496 USDT | +0.25% | 3.102 M | −22.41% | 105.2859 USDT | 103.2130 USDT | 25.542 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.713 USDT | +0.64% | 1.936 M | +104.89% | 106.444 USDT | 102.869 USDT | 12.431 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.6903 USDT | +0.55% | 1.932 M | −16.24% | 105.2583 USDT | 103.2686 USDT | 11.441 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.65 USD | +0.63% | 839.585 K | −58.92% | 105.17 USD | 103.18 USD | 4.223 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146450.0 KRW | +0.65% | 806.308 K | −13.86% | 147350.0 KRW | 144750.0 KRW | 4.49 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.57 USDT | +0.42% | 568.673 K | −3.54% | 105.29 USDT | 103.23 USDT | 3.244 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.5467 USDT | +0.47% | 471.438 K | −39.24% | 105.2830 USDT | 103.2448 USDT | 2.879 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001539 BTC | +0.20% | 168.752 K | −57.70% | 0.001548 BTC | 0.001526 BTC | 720 | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.581698 USD | +0.54% | 161.767 K | −57.79% | 105.088830 USD | 103.320836 USD | 720 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.83 USD | +0.40% | 99.919 K | −83.50% | 105.06 USD | 103.35 USD | 389 | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.68 USD | +0.14% | 92.108 K | −69.35% | 105.13 USD | 103.21 USD | 323 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001537 BTC | 0.00% | 47.899 K | −69.82% | 0.001550 BTC | 0.001526 BTC | 257 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.200000 USD | +0.08% | 39.359 K | +10.75% | 104.699500 USD | 102.948100 USD | 270 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02759 ETH | +1.14% | 38.737 K | −75.45% | 0.02765 ETH | 0.02720 ETH | 233 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 146500.0000 KRW | +0.34% | 36.654 K | −65.51% | 147000.0000 KRW | 144800.0000 KRW | 272 | Buy |
AAVEEURAave / Euro | COINBASE | 96.59 EUR | +0.26% | 27.161 K | −71.88% | 96.74 EUR | 95.31 EUR | 94 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027586 ETH | +1.13% | 26.296 K | −54.07% | 0.027683 ETH | 0.027200 ETH | 105 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 3392 TRY | +0.68% | 19.837 K | −15.11% | 3398 TRY | 3348 TRY | 81 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015379 BTC | +0.12% | 17.718 K | −9.45% | 0.0015506 BTC | 0.0015271 BTC | 57 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.8003411 USD | +0.69% | 17.231 K | −9.00% | 105.2285318 USD | 103.3833843 USD | 57 | Buy |
AAVEEURAave / Euro | KRAKEN | 96.87 EUR | +0.94% | 14.654 K | −67.09% | 96.87 EUR | 95.39 EUR | 57 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3380 TRY | +0.69% | 10.601 K | −67.10% | 3396 TRY | 3333 TRY | 61 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001537 BTC | −0.39% | 9.924 K | −91.10% | 0.001542 BTC | 0.001530 BTC | 60 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.25 USDT | −1.62% | 7.609 K | −55.27% | 105.43 USDT | 103.25 USDT | 6 | Buy |
AAVEGBPAave / British Pound | COINBASE | 82.05 GBP | −0.30% | 7.292 K | −53.60% | 82.30 GBP | 81.10 GBP | 47 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001542 BTC | +0.13% | 6.423 K | −46.54% | 0.001544 BTC | 0.001528 BTC | 30 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.63 USDT | +0.62% | 4.191 K | −41.04% | 105.17 USDT | 103.30 USDT | 18 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0273 ETH | −0.36% | 2.235 K | +24.21% | 0.0273 ETH | 0.0273 ETH | 1 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 104.65000000 USDT | +0.47% | 2.22 K | −95.43% | 104.78000000 USDT | 103.50000000 USDT | 8 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 105.09 USDC | +1.30% | 2.045 K | −0.54% | 105.24 USDC | 102.93 USDC | 10 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154065 BTC | −0.10% | 2.038 K | +2.80% | 0.00154621 BTC | 0.00152790 BTC | 10 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001539 BTC | −0.52% | 1.614 K | −89.67% | 0.001546 BTC | 0.001539 BTC | 1 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.55 EUR | +0.78% | 1.492 K | −92.47% | 96.57 EUR | 95.26 EUR | 6 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 1.152 K | +11.52% | 0.001549 BTC | 0.001534 BTC | 6 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.510844 USD | +0.13% | 1.048 K | +5.63% | 104.951753 USD | 103.855650 USD | 6 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.04 USD | +0.01% | 692 | −96.55% | 104.04 USD | 104.04 USD | 0 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.64000000 USD | +0.48% | 629 | −98.74% | 104.93000000 USD | 103.48000000 USD | 5 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001539 BTC | +0.07% | 628 | −98.69% | 0.001547 BTC | 0.001528 BTC | 5 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 82.07 GBP | +0.50% | 174 | −80.43% | 82.07 GBP | 81.60 GBP | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 103.780 USDC | −0.37% | 71 | −1.68% | 104.575 USDC | 103.365 USDC | 0 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3270 KCS | +0.02% | 0 | — | 10.3270 KCS | 10.1518 KCS | 9 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.47 USD | +0.06% | — | — | 12.47 USD | 12.41 USD | 2 | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.69 WFTM | −0.43% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.6850 USDT | +0.55% | — | — | 105.3583 USDT | 103.2617 USDT | 44.811 K | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.66 USDT | +0.55% | — | — | 105.27 USDT | 103.24 USDT | 4.756 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.49 USD | +0.53% | — | — | 105.03 USD | 103.22 USD | 237 | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.66 USDT | +0.49% | — | — | 105.37 USDT | 103.33 USDT | 1.044 M | Buy |