Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.81 USDT | −1.54% | 20.657 M | −6.67% | 88.73 USDT | 86.61 USDT | 102.458 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.86 USDT | −1.50% | 3.944 M | −29.21% | 88.67 USDT | 86.73 USDT | 22.876 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.86 USDT | −1.56% | 3.27 M | −9.99% | 88.76 USDT | 86.69 USDT | 16.446 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.9227 USDT | −1.89% | 3.091 M | −22.30% | 89.1397 USDT | 86.6900 USDT | 27.344 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 86.8548 USDT | −1.50% | 2.438 M | +3.87% | 88.6669 USDT | 86.6341 USDT | 13.087 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.826 USDT | −1.59% | 2.375 M | +1557.13% | 88.733 USDT | 86.657 USDT | 17.459 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 86.8227 USDT | −1.61% | 973.491 K | −20.15% | 88.7737 USDT | 86.6633 USDT | 5.253 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.87 USD | −1.53% | 881.527 K | −37.96% | 88.75 USD | 86.70 USD | 5.004 K | Sell |
AAVEKRWAave / KRW | UPBIT | 120650.0 KRW | −1.75% | 548.871 K | −32.67% | 123250.0 KRW | 120650.0 KRW | 3.009 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.88 USDT | −1.55% | 377.244 K | −16.11% | 88.76 USDT | 86.67 USDT | 2.043 K | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.83 USD | −1.52% | 97.235 K | −56.03% | 88.63 USD | 86.83 USD | 321 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001295 BTC | −1.60% | 77.323 K | −53.32% | 0.001320 BTC | 0.001294 BTC | 343 | Strong sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.881926 USD | −1.51% | 72.526 K | −54.48% | 88.709280 USD | 86.772107 USD | 343 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120700.0000 KRW | −1.47% | 40.009 K | −21.45% | 123100.0000 KRW | 120700.0000 KRW | 358 | Sell |
AAVEEURAave / Euro | COINBASE | 79.98 EUR | −1.43% | 38.214 K | −19.13% | 81.61 EUR | 79.96 EUR | 289 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001297 BTC | −1.52% | 36.815 K | −3.73% | 0.001321 BTC | 0.001297 BTC | 233 | Strong sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 86.820400 USD | −0.81% | 35.333 K | +923.95% | 88.948600 USD | 86.820400 USD | 97 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.91000000 USD | −1.57% | 31.954 K | +579.62% | 88.76800000 USD | 86.91000000 USD | 316 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001296 BTC | −1.67% | 30.167 K | +821.05% | 0.001321 BTC | 0.001296 BTC | 316 | Strong sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.68 USD | −1.58% | 27.883 K | −23.80% | 88.72 USD | 86.68 USD | 136 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.85 EUR | −1.50% | 17.187 K | −31.01% | 81.23 EUR | 79.85 EUR | 127 | Sell |
AAVEGBPAave / British Pound | COINBASE | 68.42 GBP | −1.40% | 16.367 K | −60.71% | 70.06 GBP | 67.75 GBP | 63 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.72 USDT | −1.63% | 15.799 K | −13.39% | 88.83 USDT | 86.72 USDT | 58 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 80.50 EUR | −0.90% | 14.487 K | +74.75% | 82.12 EUR | 80.40 EUR | 82 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001293 BTC | −1.90% | 13.494 K | −29.32% | 0.001322 BTC | 0.001293 BTC | 70 | Strong sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2806 TRY | −1.51% | 12.342 K | −21.92% | 2872 TRY | 2802 TRY | 66 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02808 ETH | −0.53% | 11.663 K | −65.28% | 0.02827 ETH | 0.02808 ETH | 82 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028074 ETH | −0.61% | 11.533 K | −11.31% | 0.028303 ETH | 0.028074 ETH | 60 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2804 TRY | −1.68% | 10.698 K | −67.18% | 2867 TRY | 2804 TRY | 23 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012940 BTC | −1.76% | 9.376 K | −37.23% | 0.0013192 BTC | 0.0012929 BTC | 55 | Strong sell |
AAVEUSDAave / US Dollar | HITBTC | 86.9007439 USD | −1.52% | 9.253 K | −37.71% | 88.6111229 USD | 86.7506706 USD | 55 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.40% | 8.898 K | −9.97% | 0.0282 ETH | 0.0282 ETH | 0 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129891 BTC | −1.54% | 8.753 K | +7.27% | 0.00131901 BTC | 0.00125823 BTC | 48 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 87.23 USDC | −1.11% | 8.455 K | +1.60% | 88.51 USDC | 86.64 USDC | 47 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.36 USDT | −0.50% | 6.514 K | −16.55% | 88.84 USDT | 87.36 USDT | 42 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.78600000 USDT | −1.64% | 3.951 K | −2.12% | 88.72400000 USDT | 86.78600000 USDT | 1 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001299 BTC | −1.37% | 2.547 K | +14.97% | 0.001315 BTC | 0.001299 BTC | 8 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 87.22 USD | −0.99% | 2.381 K | −92.79% | 87.22 USD | 87.22 USD | 16 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001297 BTC | −1.67% | 1.93 K | −46.41% | 0.001319 BTC | 0.001297 BTC | 11 | Strong sell |
AAVEGBPAave / British Pound | KRAKEN | 68.90 GBP | −0.85% | 1.414 K | −70.72% | 69.14 GBP | 68.90 GBP | 3 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00125621 BTC | −5.20% | 1.045 K | +4.08% | 0.00125621 BTC | 0.00125621 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEUSDCAave / USD Coin | HITBTC | 87.064 USDC | −1.32% | 18 | +61.09% | 88.363 USDC | 87.064 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9039 KCS | −1.44% | 0 | — | 9.0400 KCS | 8.8800 KCS | 12 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.99 USD | −1.34% | — | — | 88.82 USD | 86.66 USD | 139 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.8772 USDT | −1.49% | — | — | 88.7250 USDT | 86.6350 USDT | 39.395 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.91 USDT | −1.42% | — | — | 88.77 USDT | 86.75 USDT | 7.129 K | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.84 USDT | −1.51% | — | — | 88.70 USDT | 86.62 USDT | 2.246 M | Sell |