Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4492 USDT | −0.18% | 16.884 M | −27.81% | 0.4541 USDT | 0.4480 USDT | 17.701 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449539 USDT | +0.21% | 16.272 M | −18.60% | 0.454073 USDT | 0.448020 USDT | 25.749 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44969 USDT | −0.18% | 10.261 M | −29.02% | 0.45429 USDT | 0.44850 USDT | 13.277 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4493795 USDT | −0.15% | 9.614 M | −19.60% | 0.4540692 USDT | 0.4482489 USDT | 8.744 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449333 USDT | −0.18% | 8.859 M | −5.67% | 0.453794 USDT | 0.448429 USDT | 8.106 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4494 USDT | −0.16% | 4.517 M | −59.86% | 0.4542 USDT | 0.4480 USDT | 6.046 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4491 USDT | −0.18% | 2.342 M | −17.99% | 0.4541 USDT | 0.4480 USDT | 2.174 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4493 USDT | −0.16% | 2.07 M | −29.35% | 0.4542 USDT | 0.4480 USDT | 2.872 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4490 USDT | −0.18% | 1.325 M | −15.28% | 0.4541 USDT | 0.4479 USDT | 1.238 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449517 USDT | −0.12% | 1.064 M | −63.46% | 0.454198 USDT | 0.448017 USDT | 1.34 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4492 USDT | +0.11% | 802.261 K | −35.71% | 0.4540 USDT | 0.4480 USDT | 1.356 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4493 USDT | −0.20% | 566.181 K | −61.55% | 0.4541 USDT | 0.4482 USDT | 686.752 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4493 USDT | −0.13% | 508.05 K | −18.74% | 0.4540 USDT | 0.4482 USDT | 815.526 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4493 USDT | −0.16% | 446.639 K | −24.56% | 0.4541 USDT | 0.4480 USDT | 440.55 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4493 USDT | −0.16% | 249.737 K | +13.40% | 0.4541 USDT | 0.4480 USDT | 221.057 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | −0.11% | 97.875 K | −38.08% | 0.4538 USDT | 0.4484 USDT | 35.826 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448955 USDT | −0.39% | 61.651 K | −79.82% | 0.453801 USDT | 0.448559 USDT | 65.725 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −0.44% | 48.882 K | −45.96% | 0.454 USDT | 0.448 USDT | 62.286 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449301 USDT | −0.16% | 0 | — | 0.453999 USDT | 0.448099 USDT | 196.222 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44932 USDT | −0.15% | — | — | 0.45419 USDT | 0.44800 USDT | 2.826 M | Sell |