Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4496 USDT | −0.09% | 19.654 M | −1.02% | 0.4541 USDT | 0.4479 USDT | 27.768 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449491 USDT | +0.20% | 16.151 M | −15.94% | 0.454073 USDT | 0.447949 USDT | 31.423 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44982 USDT | −0.15% | 11.001 M | −24.10% | 0.45429 USDT | 0.44812 USDT | 18.318 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4497113 USDT | −0.08% | 9.708 M | −11.30% | 0.4540692 USDT | 0.4479975 USDT | 11.974 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449408 USDT | −0.16% | 9.271 M | +0.14% | 0.453794 USDT | 0.448053 USDT | 11.382 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4494 USDT | −0.16% | 5.171 M | −48.37% | 0.4542 USDT | 0.4480 USDT | 8.443 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4493 USDT | −0.13% | 2.395 M | −1.01% | 0.4541 USDT | 0.4479 USDT | 3.123 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4495 USDT | −0.11% | 2.21 M | −3.21% | 0.4542 USDT | 0.4480 USDT | 3.531 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449743 USDT | −0.07% | 1.497 M | −36.52% | 0.454198 USDT | 0.448017 USDT | 2.527 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4497 USDT | −0.02% | 1.381 M | −7.30% | 0.4541 USDT | 0.4478 USDT | 1.773 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4497 USDT | +0.22% | 932.302 K | −11.70% | 0.4540 USDT | 0.4474 USDT | 1.856 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4495 USDT | −0.09% | 735.853 K | +26.07% | 0.4540 USDT | 0.4480 USDT | 1.372 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4496 USDT | −0.13% | 623.792 K | −47.20% | 0.4541 USDT | 0.4481 USDT | 948.698 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4494 USDT | −0.13% | 548.864 K | +9.02% | 0.4541 USDT | 0.4479 USDT | 763.637 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4493 USDT | −0.16% | 278.522 K | +42.39% | 0.4541 USDT | 0.4480 USDT | 329.536 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4498 USDT | −0.07% | 94.986 K | −28.36% | 0.4538 USDT | 0.4483 USDT | 46.047 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450988 USDT | +0.06% | 51.33 K | −63.21% | 0.453801 USDT | 0.448187 USDT | 79.278 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −0.44% | 46.986 K | −42.72% | 0.454 USDT | 0.448 USDT | 72.959 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4600 USDT | +2.68% | 250 | −57.91% | 0.4600 USDT | 0.4600 USDT | 248 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449600 USDT | −0.09% | 0 | — | 0.453999 USDT | 0.447900 USDT | 300.049 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44948 USDT | −0.12% | — | — | 0.45419 USDT | 0.44800 USDT | 3.486 M | Sell |