Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67211.0 USDT | +0.49% | 6.147 B | −51.42% | 67279.0 USDT | 66810.0 USDT | 23.535 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67226.12 USDT | +0.46% | 907.801 M | −42.03% | 67294.35 USDT | 66837.39 USDT | 3.49 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67212.8 USDC | +0.47% | 710.411 M | −54.57% | 67279.9 USDC | 66820.1 USDC | 2.687 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67229.82 USDT | +0.47% | 386.389 M | −19.08% | 67340.86 USDT | 66837.39 USDT | 1.688 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67240.31 USD | +0.48% | 224.17 M | −69.13% | 67300.00 USD | 66850.00 USD | 643 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67233.92 USDT | +0.47% | 153.229 M | −43.71% | 67294.50 USDT | 66838.11 USDT | 552 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67222.33 USDT | +0.59% | 143.802 M | +8.85% | 67285.70 USDT | 66698.19 USDT | 1.329 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93300000 KRW | +0.22% | 106.83 M | −38.98% | 93368000 KRW | 92803000 KRW | 410 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67242.4 USDT | +0.49% | 69.283 M | −47.63% | 67289.3 USDT | 66843.2 USDT | 222 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10465000 JPY | +0.31% | 43.524 M | −46.85% | 10474999 JPY | 10420289 JPY | 150 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67189.80 USDT | +0.46% | 40.581 M | −36.13% | 67245.00 USDT | 66808.26 USDT | 183 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67186.9 USD | +0.40% | 34.901 M | −73.76% | 67254.7 USD | 66903.0 USD | 120 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67209 USD | +0.42% | 34.571 M | −64.24% | 67249 USD | 66853 USD | 105 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93252000 KRW | +0.27% | 33.191 M | −33.89% | 93330000 KRW | 92838000 KRW | 113 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67239.80 USDC | +0.47% | 30.606 M | −51.11% | 67306.00 USDC | 66851.06 USDC | 100 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67203.80 USDT | +0.42% | 16.205 M | −13.67% | 67286.73 USDT | 66858.00 USDT | 58 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68010.2 USDT | +0.44% | 15.447 M | −46.61% | 68074.8 USDT | 67635.6 USDT | 58 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61860.85 EUR | +0.43% | 13.675 M | −27.00% | 61911.00 EUR | 61501.70 EUR | 34 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67311.0 USD | +0.47% | 13.176 M | −75.54% | 67359.0 USD | 66934.0 USD | 48 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67230.16 USDT | +0.47% | 11.483 M | −60.96% | 67298.50 USDT | 66837.54 USDT | 29 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61799.9 EUR | +0.37% | 10.072 M | −65.14% | 61850.0 EUR | 61502.5 EUR | 25 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69919.8 USDT | +0.44% | 8.855 M | −47.33% | 69992.1 USDT | 69491.3 USDT | 35 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67190.56 USDT | +0.40% | 8.192 M | −33.93% | 67293.28 USDT | 66841.91 USDT | 37 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67209.27253 USDC | +0.42% | 7.872 M | −50.65% | 67274.91348 USDC | 66847.55280 USDC | 26 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69884.96 USD | +0.22% | 7.249 M | +5.80% | 70000.00 USD | 69511.58 USD | 32 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67199.29 USD | +0.39% | 6.62 M | −71.04% | 67295.80 USD | 66858.03 USD | 27 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67235.99 USDC | +0.61% | 5.496 M | −26.71% | 67272.72 USDC | 66735.98 USDC | 49 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67236.00 USD | +0.47% | 5.107 M | −32.62% | 67371.00 USD | 66805.00 USD | 33 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52928.37 GBP | +0.41% | 4.79 M | −56.16% | 52988.67 GBP | 52629.95 GBP | 10 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 345165 BRL | +0.37% | 4.611 M | −42.73% | 345329 BRL | 343319 BRL | 24 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61835.23 EUR | +0.43% | 4.351 M | −57.26% | 61912.46 EUR | 61455.41 EUR | 9 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67172.36 USD | +0.35% | 4.268 M | −57.71% | 67282.75 USD | 66786.05 USD | 9 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67180.0 USDT | +0.39% | 3.915 M | −73.65% | 67236.8 USDT | 66839.8 USDT | 8 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2979276.87 UAH | +0.05% | 3.744 M | −1.21% | 2987775.00 UAH | 2973069.12 UAH | 16 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67217.00000000 USDT | +0.42% | 3.708 M | −73.46% | 67264.00000000 USDT | 66851.00000000 USDT | 4 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61898 EUR | +0.48% | 3.31 M | −69.69% | 61900 EUR | 61514 EUR | 9 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2174186 TRY | +0.47% | 2.988 M | −41.01% | 2176000 TRY | 2161941 TRY | 6 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61634.10 EUR | +0.33% | 2.844 M | −36.61% | 61725.10 EUR | 61367.48 EUR | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2173195.13 TRY | +0.37% | 2.725 M | +3.83% | 2177500.08 TRY | 2161425.25 TRY | 18 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67718.24 USD | +0.40% | 2.466 M | −32.44% | 67749.83 USD | 67322.34 USD | 9 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67198.61 USDC | +0.35% | 2.266 M | −49.73% | 67322.62 USDC | 66865.30 USDC | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67178 USDT | +0.39% | 2.061 M | +170.37% | 67241 USDT | 66893 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52914.4 GBP | +0.43% | 1.41 M | −67.32% | 52961.4 GBP | 52631.4 GBP | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66997.00 USDT | +0.21% | 1.281 M | −67.32% | 67358.00 USDT | 66743.00 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67247.5 USDC | +0.47% | 1.198 M | −54.86% | 67285.0 USDC | 66858.5 USDC | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67230.34 USDC | +0.46% | 1.097 M | −53.73% | 67294.00 USDC | 66880.43 USDC | 5 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67253.70 USDT | +0.46% | 1.078 M | −57.07% | 67285.86 USDT | 66859.40 USDT | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67200.62 DAI | +0.40% | 1.008 M | +63.02% | 67266.36 DAI | 66887.79 DAI | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67211.86 USDC | +0.32% | 977.921 K | −82.96% | 67288.51 USDC | 66873.53 USDC | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67176.24 USDT | +0.41% | 774.541 K | −30.24% | 67263.96 USDT | 66819.26 USDT | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269333.09 PLN | +0.27% | 732.316 K | −28.23% | 269980.01 PLN | 267865.56 PLN | 3 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54256.72 GBP | +0.02% | 731.533 K | +1.06% | 54320.79 GBP | 54234.30 GBP | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 61918.81 EUR | +0.02% | 717.181 K | +6.09% | 62299.99 EUR | 61401.29 EUR | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10475395 JPY | +0.36% | 509.068 K | −45.70% | 10481093 JPY | 10428748 JPY | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52915 GBP | +0.25% | 506.098 K | −86.17% | 52928 GBP | 52698 GBP | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30566950 KZT | +0.50% | 499.372 K | +25.44% | 30583070 KZT | 30354812 KZT | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2992389.93 UAH | +0.40% | 476.774 K | −10.53% | 3003626.83 UAH | 2977975.84 UAH | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91240.0 CAD | +0.43% | 475.564 K | −74.46% | 91339.7 CAD | 90809.2 CAD | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100406.6 AUD | +0.37% | 449.443 K | −19.32% | 100556.6 AUD | 100024.1 AUD | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61086.7 CHF | +0.36% | 441.417 K | −38.36% | 61098.0 CHF | 60807.8 CHF | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1249181 ZAR | +0.29% | 394.282 K | −9.88% | 1249181 ZAR | 1227200 ZAR | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 264384 PLN | +0.40% | 261.976 K | −5.92% | 264568 PLN | 263094 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67268.00 USDC | +0.47% | 252.617 K | −59.74% | 67300.88 USDC | 66872.00 USDC | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67250 USDC | +0.45% | 213.971 K | −8.63% | 67269 USDC | 66909 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66732.1849 USDT | −0.65% | 186.922 K | −5.80% | 67169.7310 USDT | 66537.4161 USDT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89987.020000 SGD | +0.32% | 156.996 K | −60.43% | 90034.450000 SGD | 89580.470000 SGD | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61756.0 EUR | +0.26% | 136.807 K | −70.05% | 61795.0 EUR | 61518.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52797.830000 GBP | +0.39% | 112.665 K | +20.71% | 52848.160000 GBP | 52602.510000 GBP | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183758.28 GEL | +0.35% | 105.129 K | −20.37% | 183985.96 GEL | 182551.02 GEL | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 74056269 ARS | +0.51% | 104.78 K | −31.17% | 74199999 ARS | 73562691 ARS | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67202.5 USDT | +0.42% | 76.197 K | −17.24% | 67290.5 USDT | 66841.0 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53880.27 GBP | +0.36% | 72.21 K | −40.12% | 54060.55 GBP | 53663.38 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 308566 RON | +0.29% | 61.543 K | −33.90% | 308566 RON | 307263 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67211.48 DAI | +0.41% | 61.337 K | +39.43% | 67283.41 DAI | 66878.87 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2172338.0 TRY | +0.37% | 52.511 K | +3.15% | 2175854.0 TRY | 2162114.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62390.31 EUR | −0.28% | 29.457 K | −76.16% | 62595.60 EUR | 62237.16 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67023.3 DAI | −0.03% | 29.186 K | +140.74% | 67217.4 DAI | 66969.7 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67246.08 USDC | +0.45% | 29.158 K | −18.55% | 67266.39 USDC | 66873.38 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52956.00000000 GBP | +0.33% | 24.492 K | −73.96% | 52997.00000000 GBP | 52762.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67266.70 USDC | +0.28% | 17.821 K | +44.71% | 67266.70 USDC | 67266.70 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67119.190000 USDT | +0.18% | 15.895 K | −86.06% | 67221.960000 USDT | 66903.270000 USDT | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 12.666 K | −34.44% | 66835.76 USD | 66835.76 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | 0.00% | 9.996 K | −87.15% | 61656.610000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2720515 UAH | +0.52% | 7.282 K | −47.77% | 2720515 UAH | 2695878 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351997.1 BRL | +2.87% | 4.774 K | +33.33% | 351997.1 BRL | 344395.1 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67403.5 DAI | +0.94% | 3.4 K | −89.96% | 67403.5 DAI | 67039.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10466000.00 JPY | +0.54% | 362 | −98.98% | 10466000.00 JPY | 10408000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67276.06 FDUSD | +0.49% | 0 | — | 67355.45 FDUSD | 66868.60 FDUSD | 6.266 K | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67171.000000 GUSD | +0.39% | 0 | — | 67229.500000 GUSD | 66900.000000 GUSD | 5 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67309.00 USDD | +0.30% | 0 | — | 67309.00 USDD | 67309.00 USDD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.526 K | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 62421.00000000 EURT | +0.34% | 0 | — | 62477.00000000 EURT | 61938.00000000 EURT | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 69164.76 PYUSD | +5.77% | 0 | — | 69362.49 PYUSD | 65867.17 PYUSD | 0 | Strong buy |