Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67575.1 USDT | −0.33% | 3.246 B | −72.85% | 67951.7 USDT | 67436.6 USDT | 20.281 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67536.99 USDT | −0.34% | 596.473 M | −63.32% | 67910.55 USDT | 67377.79 USDT | 3.766 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67523.0 USDC | −0.34% | 391.61 M | −72.91% | 67894.8 USDC | 67384.0 USDC | 2.344 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67550.18 USDT | −0.18% | 299.746 M | −12.66% | 67904.47 USDT | 67413.93 USDT | 3.499 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67536.99 USDT | −0.34% | 275.583 M | −46.06% | 67910.55 USDT | 67399.98 USDT | 1.446 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67473.68 USD | −0.37% | 136.585 M | −79.18% | 67868.63 USD | 67361.47 USD | 731 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67513.81 USDT | −0.37% | 94.07 M | −79.24% | 67907.95 USDT | 67402.42 USDT | 590 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94611000 KRW | −0.12% | 49.298 M | −58.89% | 95001000 KRW | 94516000 KRW | 423 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67509.56 USDT | −0.37% | 37.386 M | −27.06% | 67924.37 USDT | 67415.16 USDT | 346 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67545.7 USDT | −0.33% | 35.712 M | −68.42% | 67908.0 USDT | 67405.5 USDT | 199 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67481 USD | −0.36% | 26.064 M | −77.51% | 67848 USD | 67378 USD | 137 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67494.4 USD | −0.33% | 20.39 M | −72.33% | 67837.1 USD | 67372.5 USD | 138 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94523000 KRW | −0.27% | 18.733 M | −38.58% | 94904000 KRW | 94400000 KRW | 150 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67540.70 USDT | −0.31% | 16.79 M | −33.28% | 67909.00 USDT | 67422.80 USDT | 121 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10639772 JPY | −0.23% | 15.44 M | −75.30% | 10680000 JPY | 10622978 JPY | 109 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67495.65 USDC | −0.33% | 14.383 M | −71.71% | 67852.43 USDC | 67337.97 USDC | 81 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67539.0 USD | −0.32% | 12.007 M | −77.63% | 67926.0 USD | 67457.0 USD | 20 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68128.7 USDT | −0.32% | 9.349 M | −74.33% | 68521.0 USDT | 68000.0 USDT | 61 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62172 EUR | −0.41% | 8.893 M | +0.32% | 62556 EUR | 62085 EUR | 46 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72747.62 USD | +0.02% | 7.291 M | +1.61% | 73085.00 USD | 72477.00 USD | 41 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70668.5 USDT | −0.32% | 6.165 M | −63.94% | 71049.9 USDT | 70529.4 USDT | 36 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67492.32 USDC | −0.21% | 6.079 M | −19.92% | 67859.78 USDC | 67362.99 USDC | 66 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62222.15 EUR | −0.36% | 5.652 M | −67.23% | 62571.94 EUR | 62100.00 EUR | 26 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62220.3 EUR | −0.30% | 5.576 M | −74.08% | 62518.0 EUR | 62138.7 EUR | 25 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67489.75 USD | −0.32% | 5.47 M | −84.21% | 67850.00 USD | 67387.81 USD | 19 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67516.95 USDT | −0.36% | 5.016 M | −62.78% | 67883.17 USDT | 67425.20 USDT | 31 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67526.57 USDT | −0.35% | 4.398 M | −82.99% | 67911.43 USDT | 67415.72 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67517.9 USDT | −0.35% | 4.382 M | −56.86% | 67872.0 USDT | 67421.7 USDT | 45 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67478.66969 USDC | −0.35% | 4.162 M | −64.48% | 67844.22787 USDC | 67397.29985 USDC | 22 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356270 BRL | −0.32% | 3.842 M | −56.43% | 358181 BRL | 355696 BRL | 13 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2981518.20 UAH | −0.46% | 3.774 M | +0.18% | 3007777.00 UAH | 2970000.00 UAH | 21 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2181414 TRY | −0.35% | 3.349 M | −42.55% | 2192811 TRY | 2177183 TRY | 19 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62083.00 EUR | −0.31% | 3.105 M | −49.86% | 62386.15 EUR | 61985.67 EUR | 19 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52952.59 GBP | −0.34% | 2.995 M | −61.91% | 53230.97 GBP | 52866.81 GBP | 14 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67534.00 USD | −0.33% | 2.519 M | −71.86% | 68009.00 USD | 67337.00 USD | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62220.74 EUR | −0.37% | 2.307 M | −76.46% | 62563.08 EUR | 62102.90 EUR | 12 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67461.02 USD | −0.39% | 2.253 M | −76.92% | 67849.66 USD | 67350.60 USD | 12 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67979.32 USD | −0.46% | 2.156 M | −57.45% | 68391.27 USD | 67979.32 USD | 13 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67484.78 USDC | −0.33% | 2.041 M | −28.87% | 67855.03 USDC | 67350.94 USDC | 2 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67522.00000000 USDT | −0.33% | 2.03 M | −84.79% | 67896.00000000 USDT | 67436.00000000 USDT | 19 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67532.00 USDC | −0.19% | 1.378 M | −69.01% | 67887.50 USDC | 67407.09 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67480.13 USDC | −0.29% | 1.007 M | −48.56% | 67849.49 USDC | 67411.15 USDC | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2180217.99 TRY | −0.43% | 959.135 K | −61.80% | 2192474.42 TRY | 2175968.00 TRY | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52948.7 GBP | −0.33% | 849.406 K | −64.65% | 53214.5 GBP | 52900.0 GBP | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67391.00 USDT | −0.64% | 802.56 K | −70.19% | 67938.00 USDT | 67269.00 USDT | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54703.12 GBP | −0.26% | 756.173 K | +3.44% | 55214.92 GBP | 54679.25 GBP | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 62469.81 EUR | −0.33% | 745.664 K | −4.06% | 63152.06 EUR | 62266.83 EUR | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92252.4 CAD | −0.36% | 643.639 K | −46.09% | 92740.4 CAD | 92213.5 CAD | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67567.63 USDT | −0.43% | 616.931 K | −61.73% | 67958.47 USDT | 67411.40 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67469.4 USDC | −0.37% | 613.933 K | −69.73% | 67851.9 USDC | 67370.8 USDC | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269176.74 PLN | −0.23% | 494.784 K | −47.98% | 270851.19 PLN | 268506.29 PLN | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67544.64 USDC | −0.24% | 479.858 K | −73.62% | 67910.00 USDC | 67363.65 USDC | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10645336 JPY | −0.23% | 476.584 K | −72.47% | 10699998 JPY | 10638245 JPY | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67527.57 USDT | −0.35% | 463.551 K | −67.83% | 67894.87 USDT | 67428.07 USDT | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3062433.61 UAH | −0.33% | 403.01 K | −34.46% | 3079850.47 UAH | 3054211.05 UAH | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90500.000000 SGD | −0.55% | 312.846 K | −39.75% | 91276.690000 SGD | 90500.000000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 266587 PLN | −0.57% | 259.659 K | +82.19% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60966.4 CHF | −0.31% | 238.503 K | −64.09% | 61200.0 CHF | 60862.4 CHF | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83400595 ARS | +0.14% | 209.359 K | −26.16% | 83861249 ARS | 83035454 ARS | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67572 USDT | −0.27% | 202.727 K | −68.86% | 67877 USDT | 67470 USDT | 2 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67475.11 DAI | −0.35% | 192.534 K | −75.97% | 67846.88 DAI | 67355.15 DAI | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101496.1 AUD | −0.35% | 184.582 K | −59.86% | 102112.1 AUD | 101400.0 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52947 GBP | −0.31% | 113.916 K | −82.50% | 53215 GBP | 52947 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356293.0 BRL | −0.31% | 108.461 K | −0.61% | 358153.0 BRL | 355943.0 BRL | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62202.0 EUR | −0.37% | 103.412 K | −86.37% | 62535.0 EUR | 62119.0 EUR | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67419 USDC | −0.47% | 95.744 K | −46.51% | 67840 USDC | 67402 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67519.0 USDT | −0.37% | 84.966 K | −18.09% | 67898.0 USDT | 67443.5 USDT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187502.50 GEL | −0.53% | 83.166 K | −46.93% | 189012.74 GEL | 187364.98 GEL | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30783383 KZT | −0.45% | 78.961 K | −78.93% | 30966949 KZT | 30716119 KZT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1278810 ZAR | −1.01% | 69.063 K | −70.15% | 1291349 ZAR | 1277428 ZAR | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53789.47 GBP | −0.48% | 61.419 K | −45.90% | 54177.71 GBP | 53746.64 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306058 RON | +0.07% | 45.343 K | −53.82% | 306344 RON | 303911 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53019.00000000 GBP | −0.33% | 41.171 K | −4.09% | 53309.00000000 GBP | 53019.00000000 GBP | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2180719.0 TRY | −0.37% | 36.016 K | −46.54% | 2192499.0 TRY | 2178047.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67467.05 DAI | −0.35% | 34.759 K | −44.68% | 67851.12 DAI | 67394.95 DAI | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67506.99 USDC | −0.24% | 33.464 K | −40.93% | 67846.77 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70300.00 USD | −0.28% | 29.081 K | −54.46% | 70500.00 USD | 70200.00 USD | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1161449 MXN | −0.30% | 23.333 K | −52.30% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 53657.700000 GBP | +1.39% | 19.572 K | −93.48% | 53657.700000 GBP | 52799.100000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67863.0480 USDT | −0.41% | 18.35 K | −74.82% | 68142.4908 USDT | 67365.8481 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.76 USDC | +0.00% | 15.282 K | +39.67% | 68195.62 USDC | 67491.76 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2705101 UAH | −0.72% | 12.203 K | +2.11% | 2728572 UAH | 2702377 UAH | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 67849.1 DAI | −0.24% | 10.201 K | −0.72% | 67998.4 DAI | 67849.1 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63934.940000 EUR | +2.49% | 7.534 K | −97.64% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67543.9 DAI | −0.43% | 3.143 K | −30.96% | 67884.3 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366946.3 BRL | +0.11% | 1.873 K | −52.52% | 366947.9 BRL | 366946.3 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10604000.00 JPY | −0.38% | 720 | −98.72% | 10676000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67440.270000 GUSD | −0.44% | 0 | — | 67808.240000 GUSD | 67440.270000 GUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67453.35 TUSD | −0.46% | 0 | — | 67866.00 TUSD | 67453.35 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67807.32 USDD | −0.22% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68019.00000000 MIM | −0.35% | 0 | — | 71877.00000000 MIM | 67989.00000000 MIM | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67763.1 PYUSD | +0.78% | 0 | — | 67763.1 PYUSD | 67763.1 PYUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.96100000 XAUT | −0.53% | 0 | — | 29.12700000 XAUT | 28.96100000 XAUT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62231.98 AEUR | −0.40% | 0 | — | 62518.38 AEUR | 61957.92 AEUR | 0 | Buy |