Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67487.01 USDC | −0.34% | 136.659 M | −54.31% | 67865.97 USDC | 67348.00 USDC | 992 | Buy |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67475.41 USDC | −0.22% | 22.149 M | −62.45% | 67849.11 USDC | 67369.45 USDC | 244 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67480.01 USDC | −0.35% | 14.383 M | −71.73% | 67852.43 USDC | 67337.97 USDC | 79 | Buy |
BTCUSDCBitcoin/USD Coin | OKX | 67481.4 USDC | −0.35% | 7.869 M | −83.21% | 67866.3 USDC | 67364.1 USDC | 50 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67479.21 USDC | −0.23% | 6.065 M | −20.18% | 67859.78 USDC | 67362.99 USDC | 65 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67473.69142 USDC | −0.36% | 4.164 M | −64.47% | 67844.22787 USDC | 67397.29985 USDC | 22 | Buy |
BTCUSDCBTCUSDC SPOT | BITGET | 67484.37 USDC | −0.32% | 3.254 M | −17.76% | 67874.70 USDC | 67358.10 USDC | 20 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67455.59 USDC | −0.38% | 2.042 M | −28.81% | 67855.03 USDC | 67350.94 USDC | 2 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67456.44 USDC | −0.30% | 1.39 M | −68.74% | 67887.50 USDC | 67407.09 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67411.15 USDC | −0.39% | 1.007 M | −48.56% | 67849.49 USDC | 67411.15 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67493.3 USDC | −0.33% | 611.762 K | −70.20% | 67851.9 USDC | 67370.8 USDC | 4 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67477.15 USDC | −0.34% | 503.655 K | −71.94% | 67910.00 USDC | 67363.65 USDC | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67419 USDC | −0.47% | 95.744 K | −46.51% | 67840 USDC | 67402 USDC | 0 | Buy |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67560.83 USDC | −0.31% | 45.811 K | −61.09% | 67919.06 USDC | 67362.47 USDC | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67461.18 USDC | −0.31% | 33.187 K | −41.45% | 67846.77 USDC | 67398.42 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67491.76 USDC | +0.00% | 15.282 K | +39.67% | 68195.62 USDC | 67491.76 USDC | 0 | Buy |
BTCUSDCBITCOIN/USDC | — | 67478.76 USDC | −0.34% | 0 | — | 67849.48 USDC | 67352.82 USDC | 3 | Buy |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67482.40 USDC | −0.35% | — | — | 67866.30 USDC | 67364.10 USDC | 37 | Buy |