Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15932 USDT | −0.70% | 333.794 M | −23.68% | 0.16149 USDT | 0.15716 USDT | 1.292 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15921 USDT | −0.72% | 68.877 M | −29.85% | 0.16137 USDT | 0.15703 USDT | 269.193 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159202 USDT | −0.53% | 34.845 M | −21.19% | 0.161394 USDT | 0.157125 USDT | 197.455 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15913 USDC | −0.75% | 20.654 M | −24.85% | 0.16132 USDC | 0.15708 USDC | 79.317 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 222.70 KRW | −0.67% | 15.747 M | −25.99% | 225.50 KRW | 220.30 KRW | 68.01 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15906 USD | −0.69% | 15.54 M | −54.38% | 0.16124 USD | 0.15696 USD | 50.519 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1591802 USDT | −0.70% | 14.361 M | −56.85% | 0.1613665 USDT | 0.1570551 USDT | 55.715 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159155 USDT | −0.72% | 13.309 M | −22.01% | 0.161336 USDT | 0.157212 USDT | 65.461 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15917 USDT | −0.73% | 5.767 M | −3.30% | 0.16135 USDT | 0.15707 USDT | 21.06 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1590559 USD | −0.73% | 3.604 M | −32.43% | 0.1612177 USD | 0.1570125 USD | 11.605 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −1.27% | 2.104 M | −30.02% | 0.00000238 BTC | 0.00000232 BTC | 7.791 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1592 USD | −0.38% | 2.008 M | −27.39% | 0.1615 USD | 0.1564 USD | 7.791 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159116 USDT | −0.74% | 1.394 M | +49.87% | 0.161312 USDT | 0.157009 USDT | 4.546 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.139 TRY | −0.81% | 1.393 M | −8.43% | 5.207 TRY | 5.072 TRY | 4.144 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | −1.69% | 1.194 M | −17.70% | 0.00000238 BTC | 0.00000233 BTC | 4.024 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14667 EUR | −0.68% | 551.792 K | −16.21% | 0.14866 EUR | 0.14475 EUR | 2.227 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1466259 EUR | −0.70% | 506.247 K | −26.73% | 0.1485863 EUR | 0.1448001 EUR | 1.489 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1593 USDT | −0.62% | 432.386 K | −28.43% | 0.1612 USDT | 0.1571 USDT | 1.339 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15905 USDC | −0.73% | 388.378 K | −36.03% | 0.16121 USDC | 0.15692 USDC | 1.416 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160514 USD | −0.65% | 369.382 K | −50.14% | 0.162545 USD | 0.158272 USD | 1.174 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1466 EUR | −0.81% | 349.962 K | −31.79% | 0.1486 EUR | 0.1448 EUR | 945.846 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.130099 TRY | −0.87% | 308.766 K | −51.62% | 5.207754 TRY | 5.072527 TRY | 890.506 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15913 USDT | −0.75% | 228.401 K | −14.28% | 0.16124 USDT | 0.15715 USDT | 1.04 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −1.27% | 218.123 K | −39.99% | 0.00000238 BTC | 0.00000233 BTC | 880.987 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15900 USD | −0.76% | 206.092 K | −63.41% | 0.16113 USD | 0.15670 USD | 234.988 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14667 EUR | −0.68% | 151.253 K | +212.22% | 0.14853 EUR | 0.14476 EUR | 207.906 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159150 USD | −0.61% | 121.666 K | −78.15% | 0.161180 USD | 0.157040 USD | 215.572 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | −1.69% | 117.795 K | −5.40% | 0.00000238 BTC | 0.00000233 BTC | 131.06 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8392 BRL | −0.73% | 85.944 K | −8.53% | 0.8509 BRL | 0.8290 BRL | 230.395 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146094 EUR | −0.89% | 80.351 K | −41.42% | 0.148077 EUR | 0.144625 EUR | 251.549 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15898 USDT | −1.11% | 78.119 K | −73.51% | 0.16117 USDT | 0.15738 USDT | 237.561 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1249 GBP | −0.64% | 61.537 K | −53.61% | 0.1262 GBP | 0.1233 GBP | 257.296 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15886 USDC | −0.81% | 60.549 K | −41.05% | 0.16116 USDC | 0.15696 USDC | 221.847 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023400 BTC | −0.90% | 55.415 K | +1.52% | 0.0000023999 BTC | 0.0000023300 BTC | 190.284 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002338 BTC | −1.27% | 26.914 K | −70.08% | 0.000002376 BTC | 0.000002327 BTC | 58.992 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171510 USD | −0.77% | 23.798 K | −9.40% | 0.174077 USD | 0.169316 USD | 76.523 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023356 BTC | −1.47% | 12.555 K | −18.96% | 0.0000023781 BTC | 0.0000023275 BTC | 52.815 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | −1.27% | 11.336 K | +229.22% | 0.000002360 BTC | 0.000002330 BTC | 65.523 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −1.69% | 10.914 K | +62.54% | 0.00000238 BTC | 0.00000233 BTC | 13.064 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −1.27% | 9.469 K | −42.82% | 0.00000237 BTC | 0.00000233 BTC | 42.328 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.43% | 7.781 K | +72.84% | 0.000042 ETH | 0.000042 ETH | 2.19 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.26% | 7.194 K | −38.97% | 0.000002 BTC | 0.000002 BTC | 6.555 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002327 BTC | −1.65% | 5.553 K | −66.68% | 0.000002380 BTC | 0.000002324 BTC | 28.923 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157631329 USD | −1.70% | 5.423 K | −66.23% | 0.161339605 USD | 0.156823055 USD | 28.923 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158538 USDC | −1.09% | 4.84 K | +22.04% | 0.161140 USDC | 0.156999 USDC | 13.26 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16796 USDC | +3.81% | 14 | 0.00% | 0.16796 USDC | 0.16796 USDC | 81 | Strong buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15923 FDUSD | −0.71% | 0 | — | 0.16146 FDUSD | 0.15712 FDUSD | 107.982 M | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015634 KCS | −0.93% | 0 | — | 0.015760 KCS | 0.015459 KCS | 6.478 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.158929 USDD | −0.90% | 0 | — | 0.161083 USDD | 0.158929 USDD | 1.913 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15927 TUSD | −0.71% | 0 | — | 0.16144 TUSD | 0.15728 TUSD | 204.141 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15969 USDD | −1.08% | 0 | — | 0.15969 USDD | 0.15809 USDD | 1.205 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158880 GUSD | −0.86% | 0 | — | 0.160500 GUSD | 0.157280 GUSD | 118.533 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.75% | — | — | 0.16 USD | 0.16 USD | 785 | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002636 WBNB | −0.87% | — | — | 0.0002675 WBNB | 0.0002632 WBNB | 29.401 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7445155140125711000.00 | −0.07% | — | — | 7450673779013461000.00 | 7445155140125711000.00 | 75 | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002633 WBNB | −2.46% | — | — | 0.0002699 WBNB | 0.0002633 WBNB | 765 | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002647 WBNB | −0.92% | — | — | 0.0003388 WBNB | 0.0002635 WBNB | 153.44 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1574785 USD | −2.22% | — | — | 0.1610593 USD | 0.1574785 USD | 122 | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002652 WBNB | −0.79% | — | — | 0.0002675 WBNB | 0.0002631 WBNB | 109.837 K | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1591525 USD | −1.08% | — | — | 0.1614341 USD | 0.1570612 USD | 128.329 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004174 WETH | −1.83% | — | — | 0.00004327 WETH | 0.00004174 WETH | 7.644 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1592215 USD | −0.91% | — | — | 0.2026662 USD | 0.1573992 USD | 26.934 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1586484 USD | −1.99% | — | — | 0.1618641 USD | 0.1586469 USD | 3.38 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159170 USDT | −0.71% | — | — | 0.161359 USDT | 0.157158 USDT | 91.436 M | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1588 USD | −1.86% | — | — | 0.1638 USD | 0.1578 USD | 813.037 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1592020 USD | −0.94% | — | — | 0.1615488 USD | 0.1571859 USD | 17.486 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.32% | — | — | 0.0002675 WBNB | 0.0002655 WBNB | 21.086 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.36% | — | — | 0.16 USD | 0.16 USD | 12 | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.50% | — | — | 1.440 WCRO | 1.404 WCRO | 64.88 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1582031 USD | −0.86% | — | — | 0.1615821 USD | 0.1571791 USD | 4.675 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15875193 USD | −2.02% | — | — | 0.16485876 USD | 0.15799268 USD | 1.239 M | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44199.62 VVS | −1.32% | — | — | 44788.70 VVS | 44199.62 VVS | 4.932 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1588 USDT | −1.86% | — | — | 0.1638 USDT | 0.1578 USDT | 5.025 M | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −1.38% | — | — | 0.163 USD | 0.157 USD | 10.49 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002651 WBNB | −0.92% | — | — | 0.0002676 WBNB | 0.0002632 WBNB | 805.799 K | Sell |