Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15816 USDT | −1.37% | 63.235 M | −18.00% | 0.16137 USDT | 0.15703 USDT | 315.41 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.158063 USDT | −1.39% | 47.807 M | −32.21% | 0.161279 USDT | 0.157081 USDT | 142.448 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158261 USDT | −0.29% | 35.888 M | −12.29% | 0.158908 USDT | 0.158012 USDT | 9.93 M | Neutral |
DOGEUSDTDogecoin/Tether | OKX | 0.15813 USDT | −1.36% | 24.701 M | −9.25% | 0.16137 USDT | 0.15700 USDT | 126.083 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15815 USDT | −1.35% | 15.187 M | −20.34% | 0.16136 USDT | 0.15707 USDT | 70.591 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158211 USDT | −1.31% | 14.556 M | −7.16% | 0.161336 USDT | 0.157212 USDT | 77.506 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1581617 USDT | −1.34% | 14.066 M | −34.04% | 0.1613665 USDT | 0.1570551 USDT | 67.055 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.158128 USDT | −1.37% | 7.132 M | −9.42% | 0.161349 USDT | 0.157063 USDT | 36.417 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15809 USDT | −1.40% | 5.074 M | +25.46% | 0.16135 USDT | 0.15707 USDT | 22.874 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15816 USDT | −1.40% | 3.779 M | −7.21% | 0.16139 USDT | 0.15706 USDT | 17.222 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.15814 USDT | −1.37% | 1.381 M | +19.00% | 0.16133 USDT | 0.15709 USDT | 6.266 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158090 USDT | −1.38% | 1.156 M | +12.56% | 0.161312 USDT | 0.157009 USDT | 5.416 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15817 USDT | −1.38% | 721.084 K | −9.42% | 0.16137 USDT | 0.15702 USDT | 3.704 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1580 USDT | −1.43% | 296.084 K | −41.28% | 0.1612 USDT | 0.1571 USDT | 1.707 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15793 USDT | −1.50% | 201.488 K | +11.97% | 0.16124 USDT | 0.15715 USDT | 1.066 M | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15814 USDT | −0.38% | 184.133 K | −13.28% | 0.15892 USDT | 0.15790 USDT | 24.775 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15814 USDT | −1.64% | 108.941 K | −51.19% | 0.16117 USDT | 0.15738 USDT | 654.803 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.158140 USDT | −1.37% | 0 | — | 0.161359 USDT | 0.157091 USDT | 726.668 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158100 USDT | −1.38% | — | — | 0.161359 USDT | 0.157158 USDT | 103.649 M | Neutral |