Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3083.87 USDT | −1.20% | 3.643 B | −44.64% | 3135.58 USDT | 3075.22 USDT | 664.192 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3085.74 USDT | −1.19% | 494.837 M | −46.74% | 3136.64 USDT | 3077.00 USDT | 90.757 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3084.18 USDC | −1.22% | 376.795 M | −38.61% | 3136.67 USDC | 3076.03 USDC | 61.555 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3084.98 USDT | −1.21% | 85.386 M | −31.64% | 3136.67 USDT | 3077.37 USDT | 15.298 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3085.95 USDT | −1.18% | 79.37 M | −34.99% | 3136.64 USDT | 3077.08 USDT | 14.079 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04613 BTC | −1.16% | 63.843 M | −65.31% | 0.04682 BTC | 0.04604 BTC | 15.104 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3085.55 USDT | −1.20% | 53.504 M | −50.66% | 3136.60 USDT | 3077.36 USDT | 10.315 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3086.29 USD | −1.18% | 47.501 M | −59.48% | 3136.86 USD | 3078.72 USD | 9.822 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04611 BTC | −1.18% | 47.457 M | −59.02% | 0.04676 BTC | 0.04600 BTC | 9.825 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046095 BTC | −1.25% | 34.187 M | −22.49% | 0.046745 BTC | 0.046004 BTC | 6.012 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4267000 KRW | −1.73% | 31.15 M | −44.43% | 4351000 KRW | 4254000 KRW | 6.7 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3085.27 USDT | −1.18% | 20.497 M | −32.51% | 3134.51 USDT | 3076.71 USDT | 3.713 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4269000 KRW | −1.64% | 14.589 M | −33.62% | 4351000 KRW | 4261000 KRW | 1.819 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3084.73 USDT | −0.83% | 11.604 M | −43.86% | 3136.22 USDT | 3076.81 USDT | 3.005 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3082.49 USD | −1.25% | 10.487 M | −74.68% | 3134.00 USD | 3080.00 USD | 1.822 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3085.09 USDC | −1.23% | 9.69 M | −49.70% | 3136.99 USDC | 3076.83 USDC | 1.491 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3119.30 USDT | −1.24% | 8.819 M | −44.33% | 3174.15 USDT | 3110.01 USDT | 1.467 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3085.144 USDT | −1.21% | 8.556 M | −44.65% | 3135.676 USDT | 3079.283 USDT | 1.329 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3085.63 USDC | −0.86% | 6.017 M | −25.66% | 3136.62 USDC | 3077.71 USDC | 1.618 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046106 BTC | −1.23% | 5.363 M | −77.62% | 0.046747 BTC | 0.046020 BTC | 1.135 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3205.98 USDT | −1.23% | 4.657 M | −47.24% | 3261.30 USDT | 3189.23 USDT | 795 | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3087.3 USD | −1.16% | 4.34 M | −47.04% | 3137.2 USD | 3077.8 USD | 839 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3084.337939 USDC | −1.26% | 4.012 M | −38.77% | 3137.297705 USDC | 3079.017022 USDC | 752 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2838.22 EUR | −1.24% | 3.717 M | −64.24% | 2884.88 EUR | 2832.41 EUR | 590 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2837.49 EUR | −1.28% | 3.68 M | −28.55% | 2885.99 EUR | 2830.05 EUR | 559 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2828.16 EUR | −1.28% | 3.521 M | −24.35% | 2879.45 EUR | 2821.37 EUR | 646 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3088.10 USD | −1.23% | 3.249 M | −53.16% | 3138.20 USD | 3082.00 USD | 385 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3084.99 USDT | −1.20% | 2.968 M | −48.43% | 3135.53 USDT | 3078.57 USDT | 525 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99748 TRY | −1.24% | 2.14 M | −32.17% | 101447 TRY | 99513 TRY | 370 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3084.87 USD | −1.18% | 2.117 M | −81.57% | 3135.50 USD | 3070.00 USD | 503 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99659.08 TRY | −1.29% | 1.824 M | +30.35% | 101539.76 TRY | 99448.38 TRY | 363 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3086.08 USDC | −1.19% | 1.785 M | −25.58% | 3136.32 USDC | 3077.80 USDC | 345 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046103 BTC | −1.23% | 1.784 M | −53.46% | 0.046745 BTC | 0.046030 BTC | 311 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3085.063246 USD | −1.25% | 1.748 M | −53.71% | 3135.742492 USD | 3081.055271 USD | 311 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3082.70 USD | −1.07% | 1.724 M | −40.15% | 3137.80 USD | 3070.50 USD | 328 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3084.54 USDT | −1.19% | 1.675 M | −56.48% | 3135.27 USDT | 3079.13 USDT | 417 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2838.6 EUR | −1.26% | 1.509 M | −50.59% | 2886.0 EUR | 2831.9 EUR | 219 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3106.00 USD | −1.26% | 1.503 M | −15.19% | 3161.13 USD | 3102.17 USD | 264 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04610 BTC | −1.18% | 1.493 M | −58.26% | 0.04673 BTC | 0.04603 BTC | 262 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3085.12 USDC | −1.23% | 1.461 M | −36.96% | 3136.00 USDC | 3078.34 USDC | 259 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15858.49 BRL | −1.16% | 1.206 M | −27.89% | 16110.84 BRL | 15819.03 BRL | 146 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3085.80000000 USDT | −1.19% | 1.197 M | −60.48% | 3135.50000000 USDT | 3076.90000000 USDT | 75 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04609 BTC | −1.22% | 1.024 M | −78.92% | 0.04676 BTC | 0.04603 BTC | 231 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1398929.13 KZT | −1.44% | 771.102 K | +92.51% | 1425053.01 KZT | 1398929.13 KZT | 140 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.08742400 LTC | −0.48% | 771.089 K | +1.12% | 37.46043900 LTC | 36.68111300 LTC | 124 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.045920 BTC | −1.48% | 608.997 K | +88.18% | 0.046730 BTC | 0.045920 BTC | 49 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2429.27 GBP | −1.24% | 574.069 K | −65.16% | 2468.34 GBP | 2422.82 GBP | 117 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4600.00 AUD | −1.38% | 560.75 K | −42.95% | 4688.48 AUD | 4600.00 AUD | 158 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137802.68 UAH | −0.94% | 399.244 K | +1.04% | 139945.60 UAH | 137289.76 UAH | 69 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04610500 BTC | −1.20% | 378.719 K | −40.49% | 0.04674796 BTC | 0.04582034 BTC | 74 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3086.73 USDT | −1.15% | 357.387 K | −22.42% | 3136.34 USDT | 3074.50 USDT | 57 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12143 PLN | −1.08% | 342.233 K | −48.65% | 12332 PLN | 12119 PLN | 47 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3085.70 USDT | −1.22% | 328.273 K | −70.90% | 3136.60 USDT | 3075.90 USDT | 30 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3085.51 USDC | −1.19% | 297.587 K | −33.71% | 3135.76 USDC | 3078.40 USDC | 43 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046069 BTC | −1.00% | 287.685 K | −60.19% | 0.046767 BTC | 0.046021 BTC | 74 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12359.92 PLN | −1.37% | 264.367 K | −16.85% | 12581.09 PLN | 12350.68 PLN | 45 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3083.84 USDT | −1.15% | 251.084 K | −65.84% | 3136.70 USDT | 3077.71 USDT | 41 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4194.54 CAD | −1.12% | 249.778 K | −55.69% | 4257.52 CAD | 4188.27 CAD | 38 | Neutral |
ETHEUREthereum / Euro | EXMO | 2849.05 EUR | −1.38% | 234.653 K | −8.44% | 2899.25 EUR | 2833.75 EUR | 38 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3242.70 USD | −0.09% | 220.564 K | +3.27% | 3264.78 USD | 3223.78 USD | 37 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3085.80 USDC | −1.16% | 217.568 K | −80.74% | 3133.73 USDC | 3082.30 USDC | 27 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3077.75 DAI | −1.44% | 216.798 K | −42.85% | 3134.17 DAI | 3077.75 DAI | 34 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2474.08 GBP | −1.43% | 187.823 K | −5.80% | 2520.04 GBP | 2474.08 GBP | 31 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.046083 BTC | −1.19% | 144.124 K | −52.78% | 0.046736 BTC | 0.046013 BTC | 18 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462490 BTC | −1.00% | 116.147 K | −0.81% | 0.0474100 BTC | 0.0457700 BTC | 19 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2423.9 GBP | −1.39% | 106.814 K | −69.72% | 2466.2 GBP | 2422.9 GBP | 18 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 480756 JPY | −1.27% | 98.071 K | −60.76% | 488828 JPY | 480756 JPY | 20 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3085.35 USDT | −1.22% | 87.843 K | +4.31% | 3136.65 USDT | 3078.90 USDT | 17 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04603461 BTC | −1.37% | 85.402 K | −80.38% | 0.04671725 BTC | 0.04603461 BTC | 19 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4143.440000 SGD | −0.96% | 81.695 K | −66.73% | 4203.930000 SGD | 4138.010000 SGD | 15 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2797.06 CHF | −1.49% | 74.857 K | −78.74% | 2847.65 CHF | 2797.06 CHF | 15 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04607 BTC | −1.16% | 74.343 K | −17.03% | 0.04677 BTC | 0.04596 BTC | 19 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3079.4 USDT | −1.35% | 72.668 K | −76.93% | 3133.9 USDT | 3077.6 USDT | 7 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3083.20619 USD | −1.34% | 71.102 K | −20.57% | 3137.01083 USD | 3083.20619 USD | 19 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046298690 BTC | −0.15% | 68.561 K | +9.21% | 0.046782250 BTC | 0.046143200 BTC | 18 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2863.02 EUR | −1.37% | 61.236 K | −56.70% | 2930.69 EUR | 2863.02 EUR | 3 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 99735.0 TRY | −1.25% | 57.617 K | −27.53% | 101401.0 TRY | 99618.0 TRY | 7 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2844.40000000 EUR | −1.05% | 57.4 K | −68.94% | 2884.70000000 EUR | 2839.50000000 EUR | 2 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04607256 BTC | −1.21% | 49.672 K | −11.79% | 0.04670073 BTC | 0.04606283 BTC | 13 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15849.8 BRL | −1.21% | 44.874 K | +19.24% | 16112.3 BRL | 15820.4 BRL | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57213 ZAR | −1.31% | 32.634 K | −53.64% | 58225 ZAR | 57110 ZAR | 8 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137513.54 UAH | −0.91% | 26.561 K | −11.32% | 139882.00 UAH | 136580.62 UAH | 4 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3081.0 USDC | −1.34% | 25.644 K | −92.75% | 3118.8 USDC | 3081.0 USDC | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3100.94 DAI | −0.72% | 20.024 K | −11.38% | 3136.03 DAI | 3081.26 DAI | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2472.530000 GBP | +0.93% | 17.123 K | −55.02% | 2472.530000 GBP | 2443.400000 GBP | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3116.970000 USDT | +0.65% | 15.627 K | −34.02% | 3133.780000 USDT | 3116.840000 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3085.070 DAI | −1.18% | 12.468 K | −15.12% | 3136.222 DAI | 3084.217 DAI | 2 | Buy |
ETHEUREthereum / Euro | GEMINI | 2934.720000 EUR | +2.39% | 10.486 K | −50.03% | 2934.720000 EUR | 2865.020000 EUR | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3097.6278 USDT | 0.00% | 10.308 K | −47.84% | 3140.5837 USDT | 3097.6278 USDT | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 25666.88 TRX | +1.51% | 9.758 K | +2652.79% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04607 BTC | −1.24% | 7.961 K | −86.15% | 0.04671 BTC | 0.04607 BTC | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3084.60 USDC | −1.21% | 7.112 K | +50.79% | 3140.00 USDC | 3080.19 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3079.72 USDC | −1.29% | 6.153 K | −88.23% | 3132.60 USDC | 3079.72 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04608 BTC | −1.29% | 5.516 K | −86.97% | 0.04655 BTC | 0.04608 BTC | 2 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3083.48491 USD | −1.16% | 4.961 K | −91.03% | 3140.70557 USD | 3083.11497 USD | 2 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −0.77% | 3.71 K | −34.63% | 3126.236 DAI | 3078.032 DAI | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125169 UAH | −0.64% | 2.666 K | −54.08% | 129471 UAH | 124183 UAH | 1 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 480750.00000000 JPY | −1.19% | 406 | −45.44% | 488370.00000000 JPY | 480260.00000000 JPY | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 481390 JPY | −1.03% | 315 | −50.84% | 484329 JPY | 481390 JPY | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2435.90000000 GBP | −1.07% | 311 | −96.13% | 2473.00000000 GBP | 2432.70000000 GBP | 0 | Neutral |