Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3785.78 USDT | −0.84% | 4.32 B | −49.12% | 3841.70 USDT | 3779.87 USDT | 614.245 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 3784.00 USDT | −0.84% | 647.895 M | −36.96% | 3838.59 USDT | 3776.53 USDT | 94.906 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3782.40 USDC | −0.86% | 314.208 M | −60.87% | 3837.14 USDC | 3776.11 USDC | 39.658 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3783.66 USDT | −0.85% | 185.443 M | +3.59% | 3838.40 USDT | 3777.94 USDT | 16.613 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3784.32 USDT | −0.82% | 71.327 M | −61.97% | 3838.58 USDT | 3778.03 USDT | 8.145 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05600 BTC | −0.62% | 70.552 M | −43.45% | 0.05660 BTC | 0.05593 BTC | 8.533 K | Buy |
 ETHUSDEthereum / US Dollar | BINANCE | 3781.72 USD | −0.84% | 53.333 M | −51.07% | 3839.28 USD | 3777.38 USD | 7.942 K | Buy |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05596 BTC | −0.64% | 53.288 M | −51.40% | 0.05659 BTC | 0.05591 BTC | 7.942 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3783.04 USDT | −0.85% | 50.931 M | −55.94% | 3838.19 USDT | 3777.79 USDT | 5.385 K | Buy |
 ETHKRWEthereum / KRW |  UPBIT | 5306000 KRW | −0.67% | 36.17 M | −51.75% | 5372000 KRW | 5300000 KRW | 5.2 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3784.25 USDT | −0.38% | 30.91 M | −49.93% | 3837.66 USDT | 3778.24 USDT | 5.816 K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055979 BTC | −0.57% | 26.909 M | −58.78% | 0.056553 BTC | 0.055907 BTC | 2.983 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3781.52 USDT | −0.86% | 22.255 M | −27.08% | 3835.40 USDT | 3776.61 USDT | 3.337 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3779.86 USD | −0.88% | 14.588 M | −58.80% | 3834.36 USD | 3775.44 USD | 1.397 K | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 5301000 KRW | −0.69% | 12.763 M | −46.04% | 5365000 KRW | 5297000 KRW | 1.645 K | Buy |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3820.18 USDT | −0.90% | 10.737 M | −63.13% | 3877.24 USDT | 3813.68 USDT | 1.124 K | Buy |
| ETHUSDCEthereum / USD Coin | BINANCE | 3781.20 USDC | −0.82% | 9.912 M | −64.95% | 3835.00 USDC | 3775.08 USDC | 1.1 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3783.573 USDT | −0.85% | 9.505 M | −41.89% | 3838.498 USDT | 3779.238 USDT | 1.114 K | Buy |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3782.1 USD | −0.84% | 8.222 M | −62.51% | 3835.9 USD | 3776.3 USD | 1.222 K | Buy |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3964.40 USDT | −0.89% | 6.918 M | −53.85% | 4025.44 USDT | 3955.37 USDT | 870 | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3779.94 USDC | −0.40% | 6.147 M | −24.81% | 3835.58 USDC | 3774.67 USDC | 1.153 K | Buy |
 ETHEUREthereum / Euro | KRAKEN | 3484.23 EUR | −0.90% | 4.776 M | −56.60% | 3535.34 EUR | 3482.46 EUR | 252 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.055944 BTC | −0.71% | 4.527 M | −62.64% | 0.056525 BTC | 0.055919 BTC | 937 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3783.23 USDT | −0.86% | 3.99 M | −31.42% | 3837.80 USDT | 3778.00 USDT | 531 | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3778.18 USD | −0.91% | 3.941 M | −73.03% | 3835.13 USD | 3778.18 USD | 182 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 3475.87 EUR | −0.87% | 3.669 M | −53.69% | 3528.88 EUR | 3474.30 EUR | 362 | Buy |
| ETHUSDCEthereum / USD Coin | HITBTC | 3780.817172 USDC | −0.86% | 3.129 M | −52.99% | 3834.718922 USDC | 3777.557718 USDC | 279 | Buy |
| ETHUSDEthereum / Dollar | BITFINEX | 3780.30 USD | −0.97% | 2.882 M | −83.33% | 3837.90 USD | 3780.30 USD | 250 | Buy |
| ETHUSDEthereum / US Dollar |  TIMEX | 3772.10 USD | −1.12% | 2.431 M | −47.94% | 3836.80 USD | 3762.10 USD | 237 | Buy |
| ETHEUREthereum / Euro | BINANCE | 3486.42 EUR | −0.83% | 2.389 M | −72.69% | 3535.00 EUR | 3480.01 EUR | 260 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 19931.64 BRL | −0.99% | 2.314 M | −51.79% | 20246.94 BRL | 19931.64 BRL | 224 | Buy |
| ETHEUREthereum / Euro | BITSTAMP | 3484.8 EUR | −0.88% | 2.297 M | −54.86% | 3535.9 EUR | 3479.9 EUR | 203 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3782.29 USDT | −0.85% | 1.917 M | −62.36% | 3837.40 USDT | 3780.00 USDT | 209 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 122199 TRY | −0.87% | 1.827 M | −39.07% | 123944 TRY | 121989 TRY | 154 | Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.055966 BTC | −0.61% | 1.802 M | −55.35% | 0.056559 BTC | 0.055936 BTC | 213 | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.05594 BTC | −0.67% | 1.782 M | −52.59% | 0.05656 BTC | 0.05592 BTC | 153 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3781.138111 USD | −0.87% | 1.775 M | −54.73% | 3836.784965 USD | 3778.104826 USD | 213 | Buy |
| ETHUSTEthereum / UST | BITFINEX | 3782.10000000 USDT | −0.88% | 1.74 M | −81.81% | 3837.50000000 USDT | 3779.20000000 USDT | 279 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3779.64 USDC | −0.84% | 1.532 M | −54.89% | 3836.61 USDC | 3776.51 USDC | 113 | Buy |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3811.07 USD | −0.81% | 1.315 M | −51.65% | 3867.72 USD | 3808.13 USD | 142 | Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05594 BTC | −0.67% | 1.208 M | −65.60% | 0.05655 BTC | 0.05594 BTC | 133 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 2967.38 GBP | −0.80% | 1.017 M | −28.92% | 3006.83 GBP | 2967.20 GBP | 87 | Buy |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 122140.65 TRY | −0.92% | 832.42 K | −75.26% | 124011.93 TRY | 121932.62 TRY | 111 | Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 5080.690000 SGD | −0.87% | 805.153 K | +65.71% | 5159.940000 SGD | 5080.690000 SGD | 79 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 3783.60 USDT | −0.84% | 761.745 K | −52.44% | 3839.20 USDT | 3774.80 USDT | 120 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3777.67 USDC | −0.91% | 714.015 K | −52.63% | 3831.33 USDC | 3777.67 USDC | 40 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3780.93 USDC | −0.87% | 684.106 K | −74.50% | 3835.41 USDC | 3774.35 USDC | 39 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3776.32 USDC | −0.97% | 662.566 K | −67.52% | 3834.16 USDC | 3776.32 USDC | 65 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3785.48 USDT | −0.81% | 559.736 K | −30.90% | 3836.99 USDT | 3777.59 USDT | 55 | Buy |
 ETHLTCEthereum / Litecoin |  EXMO | 45.83941200 LTC | +0.21% | 551.773 K | −2.82% | 46.11108400 LTC | 45.17462200 LTC | 58 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 3778.15 USDT | −0.88% | 446.792 K | −43.72% | 3831.95 USDT | 3760.10 USDT | 52 | Buy |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 171193.96 UAH | −0.88% | 362.913 K | −30.84% | 174145.14 UAH | 171193.96 UAH | 33 | Buy |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5688.63 AUD | −0.81% | 342.483 K | −29.64% | 5768.63 AUD | 5688.63 AUD | 66 | Buy |
 ETHDAIEthereum / DAI | BINANCE | 3776.18 DAI | −1.01% | 319.883 K | −43.59% | 3835.16 DAI | 3776.18 DAI | 30 | Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 5166.85 CAD | −0.88% | 303.446 K | −54.02% | 5243.57 CAD | 5166.85 CAD | 34 | Buy |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05601 BTC | −0.50% | 293.914 K | +295.24% | 0.05647 BTC | 0.05585 BTC | 37 | Buy |
| ETHUSDEthereum / US Dollar | POLONIEX | 3794.04459 USD | −0.56% | 292.715 K | +302.76% | 3830.00773 USD | 3781.56273 USD | 37 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.056000 BTC | −0.55% | 276.96 K | −39.76% | 0.056530 BTC | 0.055940 BTC | 31 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05594134 BTC | −0.69% | 275.836 K | −36.78% | 0.05653521 BTC | 0.05591445 BTC | 34 | Buy |
| ETHUSDEthereum / US Dollar | EXMO | 4071.12 USD | −0.32% | 271.461 K | −4.54% | 4110.00 USD | 4065.48 USD | 26 | Buy |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05591443 BTC | −0.74% | 228.335 K | −73.33% | 0.05649318 BTC | 0.05589182 BTC | 33 | Buy |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 15078.79 PLN | −0.81% | 198.758 K | −44.17% | 15303.45 PLN | 15078.79 PLN | 22 | Buy |
 ETHJPYEthereum / JPY | BINANCE | 596643 JPY | −0.64% | 197.034 K | −48.56% | 604033 JPY | 596208 JPY | 28 | Buy |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 3018.40 GBP | −0.71% | 183.111 K | −39.24% | 3062.44 GBP | 3013.83 GBP | 20 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1726567.91 KZT | −0.85% | 177.353 K | −74.90% | 1750615.40 KZT | 1723321.86 KZT | 19 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0.055953 BTC | −0.67% | 163.938 K | −78.68% | 0.056551 BTC | 0.055894 BTC | 28 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 3783.4 USDT | −0.87% | 153.35 K | −76.49% | 3836.9 USDT | 3780.0 USDT | 19 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0.055933 BTC | −0.40% | 131.278 K | −91.51% | 0.056548 BTC | 0.055932 BTC | 28 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0565210 BTC | +0.18% | 120.387 K | −20.52% | 0.0568560 BTC | 0.0555970 BTC | 13 | Buy |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05596775 BTC | −0.64% | 116.936 K | +257.63% | 0.05648000 BTC | 0.05595773 BTC | 3 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3780.95 USDT | −0.94% | 111.882 K | +0.27% | 3837.85 USDT | 3780.95 USDT | 17 | Buy |
| ETHGBPEthereum / British Pound | GEMINI | 2958.100000 GBP | −0.61% | 102.072 K | +239.12% | 2960.040000 GBP | 2958.100000 GBP | 3 | Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05616 BTC | −0.16% | 94.509 K | −47.80% | 0.05643 BTC | 0.05601 BTC | 5 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 122180.0 TRY | −0.88% | 92.244 K | −17.26% | 123932.0 TRY | 122072.0 TRY | 10 | Buy |
| ETHPLNEthereum / PLN | BINANCE | 14950 PLN | −0.87% | 87.361 K | −54.21% | 15144 PLN | 14950 PLN | 14 | Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 3422.02 CHF | −0.65% | 86.377 K | −84.11% | 3457.69 CHF | 3418.51 CHF | 3 | Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 2975.0 GBP | −0.55% | 82.832 K | −71.34% | 3008.7 GBP | 2973.7 GBP | 5 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 19932.4 BRL | −0.99% | 59.098 K | −37.65% | 20243.4 BRL | 19931.4 BRL | 6 | Buy |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05599 BTC | −0.57% | 42.899 K | −51.08% | 0.05653 BTC | 0.05599 BTC | 8 | Buy |
| ETHUSDEthereum / US Dollar | BITFLYER | 3783.20231 USD | −0.79% | 41.507 K | −51.21% | 3832.51523 USD | 3782.52819 USD | 8 | Buy |
| ETHEUREthereum / EUR | BITFINEX | 3482.80000000 EUR | −0.93% | 41.504 K | −89.87% | 3530.40000000 EUR | 3482.80000000 EUR | 4 | Buy |
| ETHBTCEthereum / BTC | UPBIT | 0.056294860 BTC | −0.04% | 38.675 K | −84.48% | 0.056400000 BTC | 0.055956970 BTC | 5 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3780.37 USDC | −0.86% | 37.339 K | +276.88% | 3839.98 USDC | 3778.41 USDC | 4 | Buy |
| ETHEUREthereum / Euro | KUCOIN | 3536.58 EUR | −0.56% | 30.402 K | −52.11% | 3556.11 EUR | 3536.57 EUR | 0 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 3782.48 DAI | −0.93% | 20.383 K | +291.80% | 3833.24 DAI | 3781.62 DAI | 0 | Buy |
| ETHEUREthereum / Euro | EXMO | 3479.46 EUR | −1.46% | 20.337 K | −13.09% | 3541.42 EUR | 3479.46 EUR | 2 | Buy |
| ETHDAIEthereum / Dai | HITBTC | 3780.165 DAI | −0.88% | 17.539 K | −26.43% | 3835.897 DAI | 3776.458 DAI | 1 | Buy |
 ETHZAREthereum / ZAR | BINANCE | 71889 ZAR | −1.16% | 14.218 K | −80.18% | 72874 ZAR | 71777 ZAR | 2 | Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3778.20 USDC | −0.05% | 13.24 K | +99.85% | 3821.64 USDC | 3768.59 USDC | 1 | Buy |
| ETHUSDCEthereum / USDC | BITSTAMP | 3793.3 USDC | −0.58% | 12.081 K | −95.94% | 3828.5 USDC | 3780.8 USDC | 2 | Buy |
| ETHUSDTEthereum / USDT | UPBIT | 3816.2403 USDT | −0.16% | 11.753 K | +29.71% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
| ETHDAIEthereum / DAI | KRAKEN | 3785.321 DAI | −1.05% | 10.3 K | −37.65% | 3820.333 DAI | 3785.321 DAI | 0 | Buy |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167163.13 UAH | −0.46% | 8.07 K | +17.91% | 168568.00 UAH | 166834.93 UAH | 1 | Buy |
| ETHEUREthereum / Euro | GEMINI | 3499.360000 EUR | −0.01% | 6.98 K | −93.67% | 3502.900000 EUR | 3489.550000 EUR | 0 | Buy |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3790.65 USDC | −0.76% | 2.795 K | −40.25% | 3838.57 USDC | 3790.65 USDC | 1 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 20489.35 BRL | +2.45% | 2.722 K | −72.74% | 20489.35 BRL | 19961.10 BRL | 0 | Buy |
| ETHGBPEthereum / GBP | BITFINEX | 2969.20000000 GBP | −1.04% | 2.069 K | −91.04% | 3008.60000000 GBP | 2969.20000000 GBP | 0 | Buy |
| ETHUAHEthereum / UAH | BINANCE | 152321 UAH | −0.89% | 1.517 K | −36.57% | 152545 UAH | 152321 UAH | 0 | Buy |
 ETHTRXEthereum / Tron | POLONIEX | 33768.08 TRX | −0.99% | 1.509 K | −64.91% | 34106.60 TRX | 33433.77 TRX | 0 | Buy |
| ETHUSDTEthereum / USDT | GEMINI | 3780.000000 USDT | −0.68% | 1.358 K | −95.02% | 3828.020000 USDT | 3780.000000 USDT | 0 | Buy |