Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3116.15 USDT | −0.17% | 3.593 B | −56.95% | 3135.58 USDT | 3111.50 USDT | 198.451 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3117.32 USDT | −0.18% | 512.353 M | −55.93% | 3136.64 USDT | 3112.61 USDT | 27.747 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3117.09 USDC | −0.17% | 387.263 M | −45.67% | 3136.67 USDC | 3112.43 USDC | 18.448 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3117.46 USDT | −0.17% | 92.975 M | −16.17% | 3136.64 USDT | 3112.61 USDT | 5.756 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3117.26 USDT | −0.18% | 78.525 M | −48.99% | 3136.67 USDT | 3112.48 USDT | 4.711 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04647 BTC | −0.43% | 72.752 M | −63.22% | 0.04682 BTC | 0.04647 BTC | 6.375 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3117.29 USDT | −0.18% | 49.18 M | −59.23% | 3136.60 USDT | 3112.93 USDT | 3.135 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04643 BTC | −0.49% | 48.791 M | −63.36% | 0.04676 BTC | 0.04643 BTC | 2.778 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3118.17 USD | −0.16% | 48.742 M | −63.94% | 3136.86 USD | 3114.40 USD | 2.77 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046431 BTC | −0.53% | 32.452 M | −34.87% | 0.046745 BTC | 0.046413 BTC | 2.168 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4331000 KRW | −0.25% | 29.948 M | −54.47% | 4351000 KRW | 4321000 KRW | 2.295 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3115.64 USDT | −0.21% | 22.007 M | −35.89% | 3134.51 USDT | 3111.88 USDT | 1.582 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4329000 KRW | −0.25% | 20.127 M | +0.13% | 4351000 KRW | 4321000 KRW | 671 | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3115.97 USD | −0.17% | 11.661 M | −77.11% | 3134.00 USD | 3113.48 USD | 906 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3118.40 USDC | −0.17% | 11.033 M | −56.16% | 3136.99 USDC | 3113.34 USDC | 573 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3117.55 USDT | +0.22% | 10.887 M | −61.12% | 3136.22 USDT | 3105.18 USDT | 1.516 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3117.398 USDT | −0.17% | 10.811 M | −46.67% | 3135.676 USDT | 3112.780 USDT | 351 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3151.94 USDT | −0.21% | 9.666 M | −53.71% | 3174.15 USDT | 3147.79 USDT | 512 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3117.54 USDC | +0.17% | 6.398 M | −24.22% | 3136.62 USDC | 3104.72 USDC | 1.071 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3240.25 USDT | −0.17% | 5.054 M | −50.29% | 3261.30 USDT | 3234.75 USDT | 249 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046439 BTC | −0.52% | 4.804 M | −84.49% | 0.046747 BTC | 0.046439 BTC | 74 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3117.890570 USDC | −0.19% | 4.335 M | −40.58% | 3137.297705 USDC | 3113.541365 USDC | 305 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2868.36 EUR | −0.20% | 3.779 M | −74.05% | 2884.88 EUR | 2865.10 EUR | 108 | Buy |
ETHEUREthereum / Euro | BINANCE | 2868.20 EUR | −0.21% | 3.635 M | −48.87% | 2885.99 EUR | 2864.37 EUR | 182 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3117.4 USD | −0.20% | 3.318 M | −69.25% | 3137.2 USD | 3113.8 USD | 177 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3120.70 USD | −0.19% | 3.266 M | −66.98% | 3138.20 USD | 3116.40 USD | 53 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2859.61 EUR | −0.18% | 3.161 M | −35.22% | 2879.45 EUR | 2857.78 EUR | 194 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3116.27 USDT | −0.20% | 3.143 M | −55.85% | 3135.53 USDT | 3113.54 USDT | 150 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046432 BTC | −0.52% | 2.407 M | −47.77% | 0.046745 BTC | 0.046421 BTC | 152 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3117.968059 USD | −0.20% | 2.359 M | −48.14% | 3135.742492 USD | 3114.230797 USD | 151 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.91 USDT | −0.19% | 2.236 M | −50.99% | 3135.27 USDT | 3113.00 USDT | 276 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100796 TRY | −0.20% | 2.21 M | −44.25% | 101447 TRY | 100695 TRY | 150 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04644 BTC | −0.45% | 1.917 M | −50.50% | 0.04673 BTC | 0.04644 BTC | 159 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2869.3 EUR | −0.19% | 1.714 M | −59.63% | 2886.0 EUR | 2864.7 EUR | 47 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100760.54 TRY | −0.20% | 1.589 M | −2.16% | 101539.76 TRY | 100592.63 TRY | 222 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3111.30 USD | −0.15% | 1.52 M | −50.45% | 3137.80 USD | 3109.80 USD | 77 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3118.17 USDC | −0.16% | 1.455 M | −56.52% | 3136.32 USDC | 3113.73 USDC | 105 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3118.14 USDC | −0.17% | 1.451 M | −55.18% | 3136.00 USDC | 3114.18 USDC | 77 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3141.59 USD | −0.13% | 1.395 M | −30.39% | 3161.13 USD | 3136.82 USD | 100 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3117.30000000 USDT | −0.18% | 1.356 M | −71.00% | 3135.50000000 USDT | 3114.00000000 USDT | 31 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3117.01 USD | −0.15% | 1.339 M | −93.76% | 3135.50 USD | 3115.00 USD | 125 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04644 BTC | −0.47% | 1.253 M | −73.84% | 0.04676 BTC | 0.04643 BTC | 85 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16005.20 BRL | −0.25% | 1.143 M | −40.51% | 16110.84 BRL | 15989.33 BRL | 60 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.18894500 LTC | −0.21% | 787.003 K | +3.69% | 37.42081700 LTC | 36.90462100 LTC | 63 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2455.25 GBP | −0.19% | 780.796 K | −52.51% | 2468.34 GBP | 2451.89 GBP | 52 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1415062.19 KZT | −0.30% | 547.097 K | +6.68% | 1425053.01 KZT | 1413395.09 KZT | 40 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046445 BTC | −0.19% | 488.811 K | −2.46% | 0.046767 BTC | 0.046441 BTC | 41 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046520 BTC | −0.19% | 480.441 K | +40.09% | 0.046730 BTC | 0.046520 BTC | 2 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3117.80 USDC | −0.13% | 471.258 K | −73.46% | 3133.73 USDC | 3116.01 USDC | 6 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4657.71 AUD | −0.15% | 439.357 K | −55.65% | 4688.48 AUD | 4650.58 AUD | 66 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3117.46 USDT | −0.17% | 417.242 K | +0.68% | 3136.34 USDT | 3105.50 USDT | 20 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3109.90 USDT | −0.45% | 372.47 K | −76.67% | 3136.60 USDT | 3107.80 USDT | 15 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12255 PLN | −0.17% | 366.362 K | −55.99% | 12332 PLN | 12245 PLN | 19 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04640006 BTC | −0.57% | 352.178 K | −55.93% | 0.04674796 BTC | 0.04638781 BTC | 35 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3118.2 USDC | −0.15% | 342.896 K | +93.97% | 3118.4 USDC | 3117.2 USDC | 0 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138866.31 UAH | −0.18% | 328.575 K | −26.98% | 139945.60 UAH | 138706.56 UAH | 22 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3118.49 USDT | −0.04% | 325.508 K | −58.59% | 3136.70 USDT | 3112.68 USDT | 28 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3118.43 USDC | −0.14% | 314.52 K | −40.38% | 3135.76 USDC | 3113.97 USDC | 22 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4237.01 CAD | −0.12% | 252.61 K | −62.35% | 4257.52 CAD | 4228.79 CAD | 31 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12510.01 PLN | −0.17% | 251.095 K | −30.60% | 12581.09 PLN | 12488.46 PLN | 18 | Buy |
ETHEUREthereum / Euro | EXMO | 2878.85 EUR | −0.35% | 242.059 K | −4.29% | 2899.25 EUR | 2863.87 EUR | 18 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3251.11 USD | +0.17% | 214.743 K | −0.47% | 3264.78 USD | 3241.15 USD | 18 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.046428 BTC | −0.45% | 207.017 K | −26.91% | 0.046736 BTC | 0.046425 BTC | 12 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3116.7 USDT | −0.15% | 179.458 K | −58.04% | 3133.9 USDT | 3114.9 USDT | 3 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2503.84 GBP | −0.24% | 165.935 K | −31.88% | 2520.04 GBP | 2499.32 GBP | 10 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2455.5 GBP | −0.11% | 160.338 K | −88.66% | 2466.2 GBP | 2451.5 GBP | 10 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3116.54 DAI | −0.19% | 152.519 K | −69.64% | 3134.17 DAI | 3114.28 DAI | 5 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463740 BTC | −0.73% | 115.38 K | +4.41% | 0.0469320 BTC | 0.0463330 BTC | 8 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04643602 BTC | −0.51% | 110.542 K | −86.51% | 0.04671725 BTC | 0.04642080 BTC | 10 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2868.00000000 EUR | −0.23% | 97.754 K | −48.49% | 2884.70000000 EUR | 2862.70000000 EUR | 2 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4177.680000 SGD | −0.15% | 97.196 K | −69.41% | 4185.900000 SGD | 4171.740000 SGD | 4 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2835.63 CHF | −0.13% | 89.42 K | −73.74% | 2847.65 CHF | 2833.82 CHF | 1 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2910.82 EUR | +0.28% | 89.403 K | −33.94% | 2930.69 EUR | 2899.76 EUR | 2 | Buy |
ETHJPYEthereum / JPY | BINANCE | 486373 JPY | −0.12% | 89.251 K | −74.87% | 488828 JPY | 485752 JPY | 6 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3117.85 USDT | −0.18% | 69.556 K | −37.35% | 3136.65 USDT | 3112.05 USDT | 5 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100798.0 TRY | −0.20% | 65.454 K | −14.26% | 101401.0 TRY | 100676.0 TRY | 3 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04648 BTC | −0.28% | 61.506 K | −36.17% | 0.04677 BTC | 0.04648 BTC | 5 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3120.39762 USD | −0.15% | 59.939 K | −38.00% | 3137.01083 USD | 3116.53179 USD | 5 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15999.2 BRL | −0.27% | 51.414 K | +57.41% | 16112.3 BRL | 15994.9 BRL | 2 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04646322 BTC | −0.37% | 46.63 K | −15.92% | 0.04670073 BTC | 0.04644694 BTC | 10 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57844 ZAR | −0.22% | 36.854 K | −58.07% | 58225 ZAR | 57110 ZAR | 6 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.046334700 BTC | −0.07% | 36.193 K | −42.58% | 0.046782250 BTC | 0.046334700 BTC | 7 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3133.780000 USDT | +1.19% | 32.207 K | +130.52% | 3133.780000 USDT | 3116.840000 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3132.60 USDC | +0.40% | 28.659 K | −29.30% | 3132.60 USDC | 3132.57 USDC | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138564.43 UAH | −0.16% | 26.066 K | −20.50% | 139459.76 UAH | 138066.20 UAH | 2 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2454.500000 GBP | +0.19% | 23.076 K | −44.72% | 2464.060000 GBP | 2449.010000 GBP | 2 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3127.13 DAI | +0.12% | 21.16 K | +16.90% | 3136.03 DAI | 3115.83 DAI | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3100.3390 USDT | +0.09% | 19.921 K | +8.48% | 3140.5837 USDT | 3097.6308 USDT | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 2880.000000 EUR | +0.48% | 11.839 K | −46.11% | 2880.000000 EUR | 2880.000000 EUR | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3117.371 DAI | −0.15% | 11.771 K | −36.16% | 3136.222 DAI | 3113.241 DAI | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04653 BTC | −0.32% | 10.347 K | −92.98% | 0.04655 BTC | 0.04653 BTC | 0 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04669 BTC | +0.09% | 8.082 K | −96.23% | 0.04671 BTC | 0.04645 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3140.70557 USD | +0.68% | 7.965 K | −96.13% | 3140.70557 USD | 3109.02995 USD | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3117.23 USDC | −0.17% | 6.926 K | −18.80% | 3135.74 USDC | 3114.68 USDC | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3124.146 DAI | +0.71% | 5.729 K | +32.67% | 3126.236 DAI | 3120.293 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.49 USDC | +0.94% | 5.406 K | −45.50% | 3177.44 USDC | 3033.23 USDC | 2 | Buy |
ETHUAHEthereum / UAH | BINANCE | 126113 UAH | +0.11% | 4.613 K | +1.95% | 126575 UAH | 125692 UAH | 0 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 25666.88 TRX | +1.51% | 901 | +127.62% | 25666.88 TRX | 25285.70 TRX | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 486394 JPY | +1.46% | 782 | −95.43% | 489816 JPY | 484109 JPY | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 485130.00000000 JPY | −0.29% | 329 | −70.17% | 488370.00000000 JPY | 484530.00000000 JPY | 0 | Buy |