Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3782.02 USDT | −0.89% | 686.085 M | −29.30% | 3838.59 USDT | 3770.99 USDT | 110.479 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3781.87 USDT | −0.90% | 216.812 M | −43.54% | 3838.42 USDT | 3771.05 USDT | 32.304 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3782.03 USDT | −0.89% | 181.386 M | +1.97% | 3838.40 USDT | 3771.00 USDT | 17.925 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3781.40 USDT | −0.91% | 158.587 M | −49.16% | 3838.14 USDT | 3769.99 USDT | 20.593 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3782.01 USDT | −0.43% | 140.559 M | −17.50% | 3838.41 USDT | 3771.38 USDT | 30.981 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3781.54 USDT | −0.90% | 105.107 M | −45.88% | 3838.07 USDT | 3771.64 USDT | 9.807 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3781.58 USDT | −0.90% | 80.26 M | −65.55% | 3837.82 USDT | 3771.52 USDT | 10.405 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3781.80 USDT | −0.89% | 74.136 M | −58.06% | 3838.58 USDT | 3771.47 USDT | 9.6 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3781.76 USDT | −0.89% | 51.867 M | −53.59% | 3838.19 USDT | 3771.64 USDT | 6.395 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3782.26 USDT | −0.43% | 31.48 M | −47.48% | 3837.66 USDT | 3771.78 USDT | 6.473 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3780.07 USDT | −0.89% | 22.688 M | −26.84% | 3835.40 USDT | 3772.12 USDT | 3.879 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3781.95 USDT | −0.89% | 11.067 M | −34.09% | 3838.52 USDT | 3770.75 USDT | 1.643 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3781.906 USDT | −0.89% | 9.651 M | −35.27% | 3838.498 USDT | 3771.605 USDT | 1.267 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3779.87 USDT | −0.95% | 4.2 M | −23.93% | 3837.80 USDT | 3771.12 USDT | 626 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3781.93 USDT | −0.90% | 2.584 M | −7.75% | 3837.99 USDT | 3771.40 USDT | 410 | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3780.18 USDT | −0.94% | 2.266 M | −76.52% | 3837.67 USDT | 3771.47 USDT | 312 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3778.46 USDT | −0.95% | 1.313 M | −76.70% | 3837.40 USDT | 3773.59 USDT | 232 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3776.90 USDT | −1.01% | 691.938 K | −56.23% | 3839.20 USDT | 3760.00 USDT | 131 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3781.15 USDT | −0.92% | 527.964 K | −35.70% | 3836.99 USDT | 3772.98 USDT | 62 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3778.16 USDT | −0.88% | 450.818 K | −42.63% | 3831.95 USDT | 3760.10 USDT | 60 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3781.3 USDT | −0.92% | 158.709 K | −75.07% | 3836.9 USDT | 3773.4 USDT | 21 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3782.85 USDT | −0.89% | 117.045 K | +10.05% | 3837.85 USDT | 3772.00 USDT | 19 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3816.2403 USDT | −0.16% | 11.753 K | +29.71% | 3822.2721 USDT | 3768.8754 USDT | 3 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3780.000000 USDT | −0.68% | 1.358 K | −95.02% | 3828.020000 USDT | 3780.000000 USDT | 0 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3782.07 USDT | −0.89% | 0 | — | 3838.40 USDT | 3771.40 USDT | 11.292 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3780.24 USDT | −0.94% | — | — | 3837.89 USDT | 3771.59 USDT | 5.314 K | Buy |