Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3788.70 USDT | −0.71% | 722.877 M | −11.14% | 3838.59 USDT | 3770.99 USDT | 132.086 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3788.95 USDT | −0.72% | 230.828 M | −29.92% | 3838.42 USDT | 3771.05 USDT | 40.203 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3788.70 USDT | −0.72% | 187.027 M | +1.03% | 3838.40 USDT | 3771.00 USDT | 24.645 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3788.76 USDT | −0.72% | 164.708 M | −37.26% | 3838.14 USDT | 3769.99 USDT | 25.034 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3787.60 USDT | −0.28% | 145.402 M | +1.66% | 3838.41 USDT | 3771.38 USDT | 34.862 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3789.92 USDT | −0.68% | 96.214 M | −47.06% | 3838.07 USDT | 3771.64 USDT | 11.027 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3788.14 USDT | −0.73% | 88.87 M | −54.85% | 3837.82 USDT | 3771.52 USDT | 14.537 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.11 USDT | −0.72% | 76.788 M | −46.97% | 3838.58 USDT | 3771.47 USDT | 12.197 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3788.68 USDT | −0.71% | 52.257 M | −48.20% | 3838.19 USDT | 3771.64 USDT | 8.174 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3789.43 USDT | −0.24% | 31.29 M | −41.78% | 3837.66 USDT | 3771.78 USDT | 7.294 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3788.48 USDT | −0.67% | 23.729 M | −23.33% | 3835.40 USDT | 3772.12 USDT | 4.734 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3788.65 USDT | −0.72% | 11.312 M | −23.94% | 3838.52 USDT | 3770.75 USDT | 1.942 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3788.339 USDT | −0.72% | 9.771 M | −29.56% | 3838.498 USDT | 3771.605 USDT | 1.551 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3787.62 USDT | −0.75% | 4.4 M | −6.32% | 3837.80 USDT | 3771.12 USDT | 756 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3788.61 USDT | −0.72% | 2.594 M | −0.58% | 3837.99 USDT | 3771.40 USDT | 464 | Buy |
ETHUSDTEther / Tether | COINBASE | 3786.71 USDT | −0.77% | 2.442 M | −63.49% | 3837.67 USDT | 3771.47 USDT | 381 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3785.87 USDT | −0.76% | 1.433 M | −64.38% | 3837.40 USDT | 3773.59 USDT | 283 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3782.30 USDT | −0.87% | 679.48 K | −49.29% | 3839.20 USDT | 3760.00 USDT | 134 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3783.90 USDT | −0.85% | 546.195 K | −19.73% | 3836.99 USDT | 3772.98 USDT | 78 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3782.65 USDT | −0.76% | 444.058 K | −42.29% | 3831.95 USDT | 3760.10 USDT | 68 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3782.5 USDT | −0.89% | 155.587 K | −52.57% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3789.45 USDT | −0.71% | 118.748 K | +26.57% | 3837.85 USDT | 3772.00 USDT | 22 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3776.8267 USDT | −1.19% | 11.102 K | +22.39% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3838.030000 USDT | +0.85% | 2.101 K | −83.65% | 3939.290000 USDT | 3780.000000 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3789.40 USDT | −0.70% | 0 | — | 3838.40 USDT | 3771.40 USDT | 13.524 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3786.52 USDT | −0.77% | — | — | 3837.89 USDT | 3771.59 USDT | 6.313 K | Buy |