Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7850 USDT | −0.38% | 54.689 M | −44.07% | 0.8028 USDT | 0.7842 USDT | 29.754 M | Neutral |
FTMUSDTFantom / TetherUS | BINANCE | 0.7847 USDT | −0.39% | 14.926 M | −49.12% | 0.8019 USDT | 0.7838 USDT | 7.34 M | Neutral |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7845 USDT | −0.34% | 1.73 M | −31.61% | 0.8020 USDT | 0.7835 USDT | 1.164 M | Neutral |
FTMUSDTFantom / Tether | KUCOIN | 0.78490 USDT | −0.31% | 1.624 M | −41.34% | 0.80179 USDT | 0.78387 USDT | 832.908 K | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001160 BTC | −0.34% | 766.67 K | −38.36% | 0.00001183 BTC | 0.00001159 BTC | 448.761 K | Neutral |
FTMUSDTFantom / USDT | MEXC | 0.7840 USDT | −0.43% | 756.063 K | −24.32% | 0.8018 USDT | 0.7840 USDT | 463.881 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7835 USD | −0.61% | 755.262 K | −36.04% | 0.8022 USD | 0.7835 USD | 446.861 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7840 USDT | −0.47% | 418.443 K | −21.63% | 0.8021 USDT | 0.7839 USDT | 175.349 K | Neutral |
FTMUSDTFantom / Tether | HITBTC | 0.7842561 USDT | −0.48% | 362.019 K | −31.58% | 0.8016839 USDT | 0.7842496 USDT | 169.756 K | Neutral |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001162 BTC | +0.09% | 299.656 K | −64.11% | 0.00001181 BTC | 0.00001159 BTC | 158.751 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.377 TRY | −0.31% | 173.047 K | −22.88% | 25.867 TRY | 25.377 TRY | 75.514 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115963 BTC | −0.28% | 82.295 K | −34.50% | 0.0000118224 BTC | 0.0000115963 BTC | 39.761 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7867177561 USD | −0.11% | 80.722 K | −33.72% | 0.8016725697 USD | 0.7850986222 USD | 39.746 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.784000 USD | −0.31% | 77.277 K | −64.46% | 0.800400 USD | 0.784000 USD | 23.245 K | Neutral |
FTMETHFantom / Ethereum | BINANCE | 0.0002071 ETH | +0.10% | 66.939 K | −52.60% | 0.0002101 ETH | 0.0002069 ETH | 56.384 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013135 BNB | +0.23% | 55.154 K | −49.13% | 0.0013320 BNB | 0.0013055 BNB | 27.064 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79095000 USD | +0.46% | 54.723 K | −25.35% | 0.79612000 USD | 0.78840000 USD | 3.994 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7849 USDT | −0.23% | 48.787 K | +18.81% | 0.8005 USDT | 0.7849 USDT | 13.302 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7869 USDC | −0.11% | 36.708 K | −33.07% | 0.8009 USDC | 0.7869 USDC | 15.19 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7860013 USDC | −0.16% | 31.998 K | +13.29% | 0.7986096 USDC | 0.7860013 USDC | 14.354 K | Neutral |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7845 USDC | −0.44% | 13.091 K | −66.01% | 0.7992 USDC | 0.7845 USDC | 5.27 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.72285000 EUR | −0.14% | 12.069 K | −3.31% | 0.73500000 EUR | 0.72285000 EUR | 4.253 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.7327 EUR | +0.56% | 11.842 K | −54.54% | 0.7327 EUR | 0.7273 EUR | 2.002 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116652 BTC | +0.17% | 9.687 K | +23.10% | 0.0000119999 BTC | 0.0000116139 BTC | 4.432 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7832 USDC | −0.20% | 8.506 K | −2.63% | 0.8030 USDC | 0.7832 USDC | 4.676 K | Neutral |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001161 BTC | −0.34% | 7.987 K | −83.72% | 0.00001181 BTC | 0.00001160 BTC | 6.016 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002074 ETH | +0.53% | 4.517 K | −97.25% | 0.0002101 ETH | 0.0002067 ETH | 4.257 K | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.79392722 USD | +0.63% | 739 | +15.07% | 0.79392722 USD | 0.79392722 USD | 12 | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001172 BTC | +0.60% | 737 | +11.80% | 0.00001172 BTC | 0.00001172 BTC | 12 | Neutral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9496 USDT | +21.95% | 55 | −42.29% | 0.9496 USDT | 0.9495 USDT | 8 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7848 FDUSD | −0.38% | 0 | — | 0.8024 FDUSD | 0.7848 FDUSD | 70.778 K | Neutral |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7845 USDT | −0.39% | — | — | 0.8019 USDT | 0.7841 USDT | 888.842 K | Neutral |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.785141 USD | −0.12% | — | — | 0.800389 USD | 0.785141 USD | 19.539 K | Neutral |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.789746 USD | +0.19% | — | — | 0.797269 USD | 0.788175 USD | 596 | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002099 ETH | +2.38% | — | — | 0.0002099 ETH | 0.0002050 ETH | 1.103 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002075 ETH | +0.65% | — | — | 0.0002098 ETH | 0.0002061 ETH | 8.052 K | Sell |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7880505 USD | +0.20% | — | — | 0.7979553 USD | 0.7864865 USD | 6.385 K | Neutral |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001315 WBNB | +0.60% | — | — | 0.001332 WBNB | 0.001305 WBNB | 24.616 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8007875 USD | +2.94% | — | — | 0.8007875 USD | 0.7779214 USD | 881 | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001321 WBNB | +1.03% | — | — | 0.001329 WBNB | 0.001308 WBNB | 751 | Sell |