Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.293 USDT | −0.87% | 114.064 M | −51.98% | 18.578 USDT | 18.291 USDT | 2.261 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.277 USDT | −0.86% | 22.85 M | −58.14% | 18.566 USDT | 18.276 USDT | 476.022 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.2813 USDT | −1.70% | 14.313 M | −23.67% | 18.6670 USDT | 18.2805 USDT | 524.592 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.270 USD | −0.81% | 8.43 M | −49.61% | 18.550 USD | 18.263 USD | 151.792 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.281 USDC | −0.88% | 6.196 M | −31.02% | 18.564 USDC | 18.278 USDC | 114.853 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25590.0 KRW | −0.74% | 4.981 M | −44.89% | 25980.0 KRW | 25580.0 KRW | 116.48 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2790 USDT | −0.79% | 4.293 M | −21.19% | 18.5610 USDT | 18.2600 USDT | 92.866 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2817 USDT | −0.85% | 3.721 M | −28.66% | 18.5686 USDT | 18.2811 USDT | 112.282 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.28154 USD | −0.72% | 1.82 M | −29.09% | 18.53332 USD | 18.28154 USD | 9.297 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.2783 USDT | −0.88% | 1.806 M | −49.90% | 18.5611 USDT | 18.2783 USDT | 35.767 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002701 BTC | −0.74% | 1.309 M | −59.23% | 0.0002740 BTC | 0.0002700 BTC | 32.941 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.2983450 USD | −0.68% | 1.284 M | −59.40% | 18.5522194 USD | 18.2803230 USD | 32.938 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.28382 USDT | −0.87% | 892.232 K | −32.49% | 18.55870 USDT | 18.28382 USDT | 18.388 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.85001 EUR | −0.78% | 605.832 K | +13.46% | 17.09157 EUR | 16.85000 EUR | 4.715 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.279 USDT | −0.89% | 366.085 K | −47.35% | 18.560 USDT | 18.279 USDT | 8.612 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.269 USDC | −0.58% | 262.412 K | −14.14% | 18.545 USDC | 18.269 USDC | 2.804 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.274390 USD | −0.29% | 234.745 K | −22.97% | 18.511380 USD | 18.269570 USD | 2.429 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00484299 ETH | +0.28% | 215.639 K | +159.60% | 0.00486909 ETH | 0.00479936 ETH | 1.801 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.84 EUR | −0.53% | 175.851 K | −34.19% | 17.10 EUR | 16.84 EUR | 2.739 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2746 USDT | −0.86% | 154.45 K | −50.23% | 18.5499 USDT | 18.2746 USDT | 2.811 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026995 BTC | −0.75% | 153.072 K | −9.60% | 0.00027398 BTC | 0.00026995 BTC | 2.985 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004819 ETH | −0.27% | 144.861 K | −87.23% | 0.004868 ETH | 0.004798 ETH | 881 | Neutral |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.29 USD | −0.49% | 105.42 K | −92.28% | 18.52 USD | 18.27 USD | 2.273 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.85 EUR | −0.65% | 90.355 K | −72.07% | 17.07 EUR | 16.85 EUR | 1.39 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.30915 USDT | −0.63% | 81.571 K | −72.10% | 18.54667 USDT | 18.30915 USDT | 548 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.29 USDT | −0.49% | 74.708 K | −73.80% | 18.55 USDT | 18.29 USDT | 252 | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.49 BRL | −0.81% | 74.647 K | −38.63% | 97.92 BRL | 96.49 BRL | 455 | Buy |
LINKEURChainLink / Euro | BINANCE | 16.844 EUR | −0.87% | 69.72 K | −70.17% | 17.099 EUR | 16.844 EUR | 1.481 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 591.3 TRY | −0.57% | 54.031 K | −63.92% | 598.8 TRY | 591.1 TRY | 772 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03057 BNB | −0.20% | 53.897 K | −46.42% | 0.03079 BNB | 0.03039 BNB | 1.099 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027028 BTC | −0.42% | 42.814 K | −65.61% | 0.00027361 BTC | 0.00027028 BTC | 487 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048201 ETH | −0.13% | 26.755 K | −26.46% | 0.0048683 ETH | 0.0047983 ETH | 678 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.34 GBP | −0.49% | 26.748 K | −84.13% | 14.55 GBP | 14.34 GBP | 379 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004818 ETH | −0.25% | 24.882 K | −15.97% | 0.004870 ETH | 0.004796 ETH | 530 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00485291 ETH | +0.58% | 24.627 K | +20.37% | 0.00486115 ETH | 0.00480822 ETH | 61 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.290 USDT | −0.64% | 21.726 K | −74.00% | 18.557 USDT | 18.290 USDT | 689 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2713 USDC | −0.78% | 13.533 K | −74.84% | 18.5298 USDC | 18.2713 USDC | 319 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027024 BTC | −0.65% | 10.508 K | −20.96% | 0.00027394 BTC | 0.00027003 BTC | 83 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.29584253 USD | −0.70% | 10.355 K | −20.54% | 18.54782268 USD | 18.28142254 USD | 83 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 10.321 K | +32.37% | 0.000275010 BTC | 0.000271920 BTC | 221 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027003 BTC | −0.52% | 10.316 K | −85.54% | 0.00027389 BTC | 0.00027003 BTC | 179 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.362 GBP | −0.67% | 8.323 K | −46.76% | 14.519 GBP | 14.362 GBP | 40 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027046 BTC | −1.67% | 7.697 K | −74.84% | 0.00027652 BTC | 0.00027046 BTC | 328 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3562 USDC | −0.38% | 3.718 K | +8.07% | 18.5103 USDC | 18.3119 USDC | 72 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026961 BTC | −0.73% | 3.538 K | +0.28% | 0.00027449 BTC | 0.00026961 BTC | 73 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004796 ETH | −0.26% | 2.35 K | −50.91% | 0.004913 ETH | 0.004704 ETH | 23 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.578 AUD | −0.94% | 1.001 K | −83.81% | 27.815 AUD | 27.578 AUD | 46 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002709 BTC | −1.42% | 964 | −90.34% | 0.0002749 BTC | 0.0002709 BTC | 22 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3230 USDC | −0.65% | 45 | −55.40% | 18.5400 USDC | 18.3230 USDC | 2 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.47 HIT | +0.30% | 0 | +201.32% | 69.47 HIT | 69.44 HIT | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7965 KCS | −1.33% | 0 | — | 1.8158 KCS | 1.7965 KCS | 37 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.299 FDUSD | −0.80% | 0 | — | 18.575 FDUSD | 18.290 FDUSD | 20.448 K | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.319 TUSD | −0.48% | 0 | — | 18.554 TUSD | 18.319 TUSD | 114 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2905 USDT | −0.87% | — | — | 18.5743 USDT | 18.2863 USDT | 283.91 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.281 USDT | −0.87% | — | — | 18.567 USDT | 18.280 USDT | 59.672 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.09% | — | — | 1.104 WFTM | 1.099 WFTM | 53 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.874 USD | +0.87% | — | — | 0.876 USD | 0.865 USD | 46 | Sell |