Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.355 USDT | −0.53% | 125.63 M | −45.66% | 18.578 USDT | 18.193 USDT | 3.818 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.353 USDT | −0.45% | 26.344 M | −50.14% | 18.566 USDT | 18.172 USDT | 894.69 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.3468 USDT | −1.35% | 14.319 M | −21.85% | 18.6670 USDT | 18.1902 USDT | 653.936 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.336 USD | −0.45% | 9.511 M | −39.81% | 18.550 USD | 18.172 USD | 263.761 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.353 USDC | −0.49% | 6.379 M | −28.76% | 18.564 USDC | 18.197 USDC | 178.96 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25690.0 KRW | −0.35% | 5.034 M | −43.00% | 25980.0 KRW | 25460.0 KRW | 168.166 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2760 USDT | −0.81% | 4.323 M | −18.39% | 18.5610 USDT | 18.1600 USDT | 125.731 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.3473 USDT | −0.49% | 3.913 M | −27.06% | 18.5686 USDT | 18.2160 USDT | 155.154 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.3482 USDT | −0.50% | 2.165 M | −38.11% | 18.5611 USDT | 18.1928 USDT | 71.168 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.32715 USD | −0.47% | 1.886 M | −26.00% | 18.53332 USD | 18.17246 USD | 20.788 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002697 BTC | −0.88% | 1.43 M | −57.17% | 0.0002740 BTC | 0.0002678 BTC | 52.104 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.3464660 USD | −0.42% | 1.405 M | −57.37% | 18.5522194 USD | 18.1881431 USD | 52.102 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.31892 USDT | −0.68% | 890.835 K | −32.47% | 18.55870 USDT | 18.19165 USDT | 27.856 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 16.85929 EUR | −0.72% | 759.534 K | +51.26% | 17.09157 EUR | 16.75010 EUR | 14.179 K | Buy |
LINKEURChainlink / Euro | COINBASE | 16.90 EUR | −0.35% | 675.795 K | +121.81% | 17.07 EUR | 16.00 EUR | 34.023 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.29 USD | −0.49% | 392.581 K | −59.75% | 18.52 USD | 18.18 USD | 18.302 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.353 USDT | −0.49% | 337.992 K | −48.55% | 18.560 USDT | 18.194 USDT | 10.942 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.218000 USD | −0.59% | 234.863 K | −23.85% | 18.511380 USD | 18.194030 USD | 2.761 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 16.86 EUR | −0.41% | 197.442 K | −16.61% | 17.10 EUR | 16.76 EUR | 4.616 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026925 BTC | −1.01% | 190.488 K | +18.21% | 0.00027398 BTC | 0.00026766 BTC | 5.201 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.3444 USDT | −0.48% | 163.509 K | −49.37% | 18.5499 USDT | 18.1868 USDT | 5.479 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.331 USDC | −0.24% | 154.176 K | −64.69% | 18.545 USDC | 18.177 USDC | 4.938 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004836 ETH | +0.08% | 145.516 K | −87.37% | 0.004868 ETH | 0.004798 ETH | 4.034 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00483128 ETH | +0.04% | 143.43 K | −6.88% | 0.00486909 ETH | 0.00479907 ETH | 2.465 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.28 USDT | −0.54% | 109.841 K | −61.43% | 18.55 USDT | 18.20 USDT | 2.425 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 96.74 BRL | −0.56% | 81.52 K | −33.87% | 97.92 BRL | 95.95 BRL | 1.545 K | Buy |
LINKEURChainLink / Euro | BINANCE | 16.912 EUR | −0.47% | 77.702 K | −55.65% | 17.099 EUR | 16.757 EUR | 2.803 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.34239 USDT | −0.45% | 67.454 K | −78.99% | 18.54667 USDT | 18.19000 USDT | 2.067 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03044 BNB | −0.62% | 61.724 K | −36.90% | 0.03079 BNB | 0.03032 BNB | 2.022 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026897 BTC | −0.90% | 60.666 K | −50.74% | 0.00027361 BTC | 0.00026796 BTC | 2.046 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.35 GBP | −0.42% | 46.078 K | −62.52% | 14.55 GBP | 14.26 GBP | 1.668 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 592.1 TRY | −0.44% | 45.168 K | −70.40% | 598.8 TRY | 587.5 TRY | 1.462 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004828 ETH | −0.04% | 24.93 K | −15.56% | 0.004870 ETH | 0.004796 ETH | 713 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00483088 ETH | +0.13% | 23.956 K | +42.73% | 0.00486115 ETH | 0.00480203 ETH | 367 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048355 ETH | +0.19% | 22.909 K | −46.62% | 0.0048683 ETH | 0.0047983 ETH | 879 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.327 USDT | −0.43% | 22.761 K | −70.54% | 18.557 USDT | 18.200 USDT | 857 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.3239 USDC | −0.49% | 21.531 K | −51.73% | 18.5298 USDC | 18.1855 USDC | 800 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026861 BTC | −1.04% | 13.445 K | −81.26% | 0.00027389 BTC | 0.00026788 BTC | 512 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026975 BTC | −0.83% | 10.532 K | −22.90% | 0.00027394 BTC | 0.00026775 BTC | 126 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.34439713 USD | −0.44% | 10.327 K | −22.96% | 18.54782268 USD | 18.18544612 USD | 123 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00026807 BTC | −2.54% | 8.337 K | −69.72% | 0.00027652 BTC | 0.00026807 BTC | 383 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000268620 BTC | −1.21% | 5.747 K | −28.36% | 0.000275010 BTC | 0.000268620 BTC | 225 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.359 GBP | −0.69% | 5.568 K | −64.28% | 14.519 GBP | 14.280 GBP | 131 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.2706 USDC | −0.85% | 4.169 K | +21.37% | 18.5103 USDC | 18.2174 USDC | 122 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026874 BTC | −1.05% | 3.479 K | −2.07% | 0.00027449 BTC | 0.00026834 BTC | 98 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004796 ETH | −0.26% | 2.35 K | −50.91% | 0.004913 ETH | 0.004704 ETH | 23 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002691 BTC | −2.07% | 1.503 K | −84.95% | 0.0002749 BTC | 0.0002691 BTC | 52 | Buy |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.500 AUD | −1.22% | 981 | +65.12% | 27.815 AUD | 27.424 AUD | 49 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026869 BTC | −1.56% | 531 | −72.05% | 0.00027086 BTC | 0.00026869 BTC | 10 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.3219 USDC | −0.66% | 52 | −49.09% | 18.5400 USDC | 18.2006 USDC | 2 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 68.92 HIT | −0.49% | 0 | +1000.57% | 69.47 HIT | 68.63 HIT | 0 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.370 FDUSD | −0.42% | 0 | — | 18.575 FDUSD | 18.200 FDUSD | 33.503 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7991 KCS | −1.19% | 0 | — | 1.8158 KCS | 1.7880 KCS | 98 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.363 TUSD | −0.24% | 0 | — | 18.554 TUSD | 18.228 TUSD | 369 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.864 USD | −0.27% | — | — | 0.876 USD | 0.864 USD | 46 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.349 USDT | −0.50% | — | — | 18.567 USDT | 18.185 USDT | 109.04 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.09% | — | — | 1.104 WFTM | 1.099 WFTM | 53 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.3529 USDT | −0.53% | — | — | 18.5743 USDT | 18.1977 USDT | 425.176 K | Buy |