Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.627 USDT | −0.99% | 818.64 M | −46.06% | 167.245 USDT | 164.079 USDT | 2.468 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 164.53 USDT | −0.96% | 191.799 M | −51.74% | 167.10 USDT | 164.00 USDT | 613.592 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.540 USDC | −0.95% | 111.486 M | −46.57% | 167.104 USDC | 164.030 USDC | 365.782 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 164.45 USD | −0.96% | 10.039 M | −33.14% | 166.96 USD | 164.01 USD | 28.133 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024363 BTC | −0.62% | 10.022 M | −33.67% | 0.0024618 BTC | 0.0024306 BTC | 28.142 K | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.42 USD | −0.96% | 8.022 M | −64.40% | 166.87 USD | 164.02 USD | 21.377 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 230700.0000 KRW | −0.77% | 5.503 M | −35.67% | 233600.0000 KRW | 230000.0000 KRW | 18.129 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 164.28 USDT | −1.10% | 5.284 M | +52.62% | 167.09 USDT | 164.20 USDT | 12.742 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.158 USD | −1.15% | 5.172 M | −75.69% | 166.849 USD | 163.943 USD | 18.823 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04352 ETH | −0.02% | 5.001 M | −17.72% | 0.04369 ETH | 0.04341 ETH | 10.141 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 164.42 USDC | −0.98% | 4.153 M | −46.98% | 166.96 USDC | 163.94 USDC | 12.606 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.043505 ETH | +0.05% | 2.095 M | +468.68% | 0.043661 ETH | 0.043434 ETH | 812 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.137000 USD | −1.09% | 1.877 M | −3.51% | 166.992000 USD | 164.038000 USD | 2.653 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 151.48 EUR | −1.03% | 1.697 M | −61.36% | 153.93 EUR | 151.30 EUR | 5.379 K | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024353 BTC | −0.71% | 1.495 M | +118.52% | 0.0024608 BTC | 0.0024326 BTC | 7.191 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.50 USDT | −0.98% | 1.386 M | −47.50% | 167.15 USDT | 164.11 USDT | 4.008 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 5312.9 TRY | −1.04% | 1.136 M | −49.90% | 5395.3 TRY | 5299.0 TRY | 2.805 K | Neutral |
SOLEURSOL / Euro | BINANCE | 151.59 EUR | −1.02% | 894.241 K | −48.12% | 153.90 EUR | 151.13 EUR | 2.793 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2752 BNB | −0.36% | 733.655 K | −9.18% | 0.2768 BNB | 0.2739 BNB | 1.84 K | Sell |
SOLUSDSOL / Dollar | BITFINEX | 164.61000000 USD | −0.92% | 432.062 K | −60.91% | 167.21000000 USD | 164.14000000 USD | 1.077 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 164.95 USDT | −0.96% | 427.537 K | −25.59% | 167.28 USDT | 164.62 USDT | 680 | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 129.03 GBP | −0.94% | 391.571 K | −43.86% | 130.89 GBP | 128.77 GBP | 1.297 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 869.4 BRL | −0.81% | 386.738 K | −41.91% | 881.3 BRL | 865.9 BRL | 962 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00243670 BTC | −0.62% | 147.489 K | +125.05% | 0.00246170 BTC | 0.00243110 BTC | 837 | Sell |
SOLUSTSOL / UST | BITFINEX | 164.55000000 USDT | −1.00% | 142.679 K | −80.88% | 167.09000000 USDT | 164.11000000 USDT | 458 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.50 USDC | −0.97% | 136.395 K | −14.24% | 167.05 USDC | 163.82 USDC | 405 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002419 BTC | −1.45% | 25.438 K | +89.77% | 0.002498 BTC | 0.002419 BTC | 72 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024535 BTC | −0.09% | 13.391 K | +52.65% | 0.0024646 BTC | 0.0024455 BTC | 36 | Neutral |
SOLJPYSOL / JPY | BINANCE | 25955 JPY | −0.78% | 13.096 K | −72.91% | 26304 JPY | 25900 JPY | 39 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.69 USDC | −0.01% | 10.471 K | −11.29% | 164.70 USDC | 164.69 USDC | 1 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04366 ETH | +0.05% | 6.755 K | −52.92% | 0.04480 ETH | 0.04360 ETH | 20 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043832 ETH | +0.76% | 3 K | −81.62% | 0.043833 ETH | 0.043832 ETH | 1 | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 164.72 TUSD | −1.00% | 0 | — | 167.21 TUSD | 164.30 TUSD | 242 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.510000 GUSD | −1.34% | 0 | — | 167.020000 GUSD | 164.290000 GUSD | 142 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 164.63 FDUSD | −0.96% | 0 | — | 167.24 FDUSD | 164.10 FDUSD | 234.641 K | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.34 USD | −1.00% | — | — | 167.24 USD | 164.34 USD | 691 | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46263129.70 VVS | −0.14% | — | — | 46914010.47 VVS | 46263129.70 VVS | 3 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 165.13 USD | −0.48% | — | — | 169.01 USD | 165.13 USD | 444 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.6190 USDT | −0.97% | — | — | 167.2048 USDT | 164.1077 USDT | 178.559 K | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1468.98 WCRO | −1.30% | — | — | 1505.74 WCRO | 1465.03 WCRO | 69 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.414 USD | −0.96% | — | — | 167.012 USD | 163.928 USD | 5.523 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 236.77 WMATIC | −0.41% | — | — | 239.16 WMATIC | 236.40 WMATIC | 4 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 163.52 USD | −1.74% | — | — | 169.09 USD | 163.29 USD | 11.447 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 164.657 USDT | −0.97% | — | — | 167.245 USDT | 163.836 USDT | 7.997 M | Neutral |