Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.899 USDT | −0.22% | 1.798 B | −24.51% | 175.495 USDT | 170.815 USDT | 4.761 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 171.91 USDT | −0.27% | 401.337 M | −29.55% | 175.50 USDT | 170.79 USDT | 977.057 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.846 USDC | −0.29% | 179.79 M | −25.00% | 175.425 USDC | 170.860 USDC | 514.808 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.96 USD | −0.32% | 23.049 M | −63.36% | 175.00 USD | 170.84 USD | 55.712 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 171.93 USD | −0.32% | 20.752 M | −36.46% | 175.46 USD | 171.13 USD | 46.887 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025603 BTC | −0.63% | 20.748 M | −35.71% | 0.0026135 BTC | 0.0025530 BTC | 46.894 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 239200.0000 KRW | −0.21% | 16.235 M | −19.06% | 243300.0000 KRW | 238200.0000 KRW | 45.022 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.036 USD | −0.33% | 14.167 M | −21.41% | 175.482 USD | 170.967 USD | 25.872 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 171.76 USDC | −0.41% | 9.077 M | −40.92% | 175.47 USDC | 170.96 USDC | 18.355 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05553 ETH | +0.56% | 8.325 M | −36.71% | 0.05617 ETH | 0.05512 ETH | 16.624 K | Buy |
SOLEURSOL / Euro | KRAKEN | 158.25 EUR | −0.34% | 6.526 M | −22.47% | 162.00 EUR | 156.96 EUR | 19.46 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2970 BNB | −0.03% | 3.731 M | +58.45% | 0.3025 BNB | 0.2960 BNB | 3.762 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.91 USDT | −0.26% | 2.828 M | −27.86% | 175.42 USDT | 171.04 USDT | 6.42 K | Buy |
SOLEURSOL / Euro | BINANCE | 158.15 EUR | −0.32% | 2.304 M | −35.59% | 161.44 EUR | 157.23 EUR | 4.994 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025612 BTC | −0.65% | 2.238 M | −21.96% | 0.0026108 BTC | 0.0025555 BTC | 3.561 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5561.5 TRY | −0.27% | 2.039 M | −33.41% | 5675.0 TRY | 5528.0 TRY | 4.776 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 171.93000000 USD | −0.41% | 1.478 M | −25.11% | 175.56000000 USD | 171.14000000 USD | 4.369 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 171.89 USDT | −0.37% | 1.378 M | −53.78% | 175.26 USDT | 170.87 USDT | 1.773 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.938000 USD | −0.27% | 1.13 M | −76.92% | 175.084000 USD | 171.000000 USD | 2.749 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.90 USDT | −0.40% | 727.824 K | −66.30% | 175.39 USDT | 171.03 USDT | 1.429 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055657 ETH | +0.71% | 669.985 K | −53.55% | 0.056080 ETH | 0.055336 ETH | 1.242 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 135.18 GBP | −0.47% | 661.277 K | −53.25% | 137.98 GBP | 135.17 GBP | 1.09 K | Buy |
SOLUSTSOL / UST | BITFINEX | 172.00000000 USDT | −0.27% | 566.664 K | −28.69% | 175.46000000 USDT | 171.15000000 USDT | 1.709 K | Buy |
SOLBRLSOL / BRL | BINANCE | 881.6 BRL | −0.50% | 532.702 K | −36.79% | 900.5 BRL | 878.0 BRL | 916 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.06 USDC | −0.17% | 180.588 K | −3.67% | 175.46 USDC | 170.74 USDC | 483 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00255660 BTC | −0.80% | 61.869 K | −67.24% | 0.00260540 BTC | 0.00255660 BTC | 127 | Buy |
SOLJPYSOL / JPY | BINANCE | 26700 JPY | −0.72% | 26.43 K | −62.24% | 27312 JPY | 26700 JPY | 96 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 171.44 USDC | −0.66% | 24.062 K | −93.53% | 175.38 USDC | 171.44 USDC | 26 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05574 ETH | +0.56% | 23.684 K | +8.00% | 0.05605 ETH | 0.05541 ETH | 20 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055967 ETH | +0.91% | 17.176 K | −77.40% | 0.055967 ETH | 0.055046 ETH | 14 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025590 BTC | −0.84% | 14.751 K | −72.31% | 0.0026091 BTC | 0.0025590 BTC | 20 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002556 BTC | −1.49% | 12.075 K | −38.17% | 0.002605 BTC | 0.002556 BTC | 24 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 172.07 FDUSD | −0.26% | 0 | — | 175.60 FDUSD | 171.02 FDUSD | 373.918 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 171.94 TUSD | −0.27% | 0 | — | 175.31 TUSD | 170.97 TUSD | 648 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 171.770000 GUSD | −0.12% | 0 | — | 175.220000 GUSD | 171.530000 GUSD | 403 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.52 USD | +0.40% | — | — | 173.53 USD | 171.17 USD | 912 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.9859 USDT | −0.19% | — | — | 175.4612 USDT | 170.9094 USDT | 214.346 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.915 USD | −0.28% | — | — | 175.387 USD | 171.053 USD | 7.241 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 247.07 WMATIC | +2.14% | — | — | 247.07 WMATIC | 241.81 WMATIC | 5 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.884 USDT | −0.25% | — | — | 175.454 USDT | 170.874 USDT | 16.34 M | Buy |