Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5177 USDT | −0.23% | 153.552 M | −31.97% | 0.5202 USDT | 0.5129 USDT | 189.112 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5174 USDT | −0.25% | 51.562 M | −43.68% | 0.5197 USDT | 0.5128 USDT | 62.946 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5172 USDC | −0.23% | 18.713 M | −46.98% | 0.5198 USDC | 0.5129 USDC | 22.542 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5172 USDT | −0.25% | 11.502 M | −19.63% | 0.5197 USDT | 0.5126 USDT | 17.698 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 9.236 M | −18.74% | 727.0 KRW | 720.0 KRW | 11.722 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5170 USD | −0.25% | 8.345 M | −41.26% | 0.5194 USD | 0.5125 USD | 8.829 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51734 USDT | −0.24% | 4.486 M | −30.64% | 0.51983 USDT | 0.51284 USDT | 5.296 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5174 USDT | −0.23% | 2.613 M | −30.35% | 0.5197 USDT | 0.5130 USDT | 2.895 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000761 BTC | −0.65% | 2.154 M | −64.63% | 0.00000767 BTC | 0.00000757 BTC | 2.761 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5176 USD | −0.23% | 2.126 M | −64.69% | 0.5198 USD | 0.5127 USD | 2.761 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.704 TRY | −0.27% | 1.084 M | −16.90% | 16.782 TRY | 16.561 TRY | 1.104 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51702 USD | −0.21% | 889.911 K | −60.34% | 0.51922 USD | 0.51259 USD | 1.149 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5174 USDT | −0.23% | 817.517 K | −35.29% | 0.5198 USDT | 0.5129 USDT | 1.033 M | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5172 USDC | −0.17% | 537.497 K | −57.37% | 0.5193 USDC | 0.5127 USDC | 712.009 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4767 EUR | −0.25% | 397.887 K | −41.17% | 0.4787 EUR | 0.4724 EUR | 449.983 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47641 EUR | −0.25% | 383.652 K | −74.44% | 0.47879 EUR | 0.47267 EUR | 396.357 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4767 EUR | −0.21% | 266.22 K | −8.42% | 0.4788 EUR | 0.4727 EUR | 264.865 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.37% | 252.417 K | −87.57% | 0.0001366 ETH | 0.0001354 ETH | 297.51 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51736 USD | −0.21% | 251.336 K | −59.80% | 0.51992 USD | 0.51314 USD | 347.7 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5173 USDT | −0.21% | 220.134 K | −68.68% | 0.5199 USDT | 0.5129 USDT | 322.6 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517490 USD | −0.06% | 181.454 K | −31.07% | 0.519620 USD | 0.513000 USD | 134.082 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000761 BTC | −0.65% | 111.257 K | +9.82% | 0.00000767 BTC | 0.00000758 BTC | 106.335 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 95.29 K | −46.20% | 0.000864 BNB | 0.000857 BNB | 106.675 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5174 USDT | −0.23% | 82.494 K | +142.67% | 0.5198 USDT | 0.5133 USDT | 107.722 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51747000 USDT | −0.21% | 73.118 K | −68.60% | 0.51952000 USDT | 0.51312000 USDT | 88.309 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51665 USDC | −0.19% | 66.802 K | −70.29% | 0.51903 USDC | 0.51311 USDC | 84.342 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5168 USDC | −0.23% | 64.5 K | −43.65% | 0.5193 USDC | 0.5125 USDC | 78.496 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007600 BTC | −0.65% | 57.647 K | −75.83% | 0.000007670 BTC | 0.000007580 BTC | 73.197 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007588 BTC | −0.93% | 49.604 K | −7.14% | 0.000007683 BTC | 0.000007569 BTC | 47.503 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000760 BTC | −0.78% | 48.693 K | −51.92% | 0.00000767 BTC | 0.00000758 BTC | 44.528 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.731 BRL | −0.18% | 47.866 K | −62.30% | 2.742 BRL | 2.708 BRL | 36.748 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 41.215 K | −87.07% | 0.0001364 ETH | 0.0001355 ETH | 63.25 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40594 GBP | −0.24% | 37.43 K | −57.31% | 0.40683 GBP | 0.40242 GBP | 8.495 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51780 USDC | −0.15% | 35.081 K | −39.01% | 0.52045 USDC | 0.51248 USDC | 36.425 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001366 ETH | +0.37% | 26.293 K | −23.61% | 0.0001374 ETH | 0.0001346 ETH | 26.707 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.50 JPY | −0.29% | 25.775 K | −48.13% | 81.88 JPY | 80.99 JPY | 40.807 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000759 BTC | −0.91% | 968 | −26.88% | 0.00000766 BTC | 0.00000759 BTC | 346 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51727831 USD | −0.32% | 857 | −34.93% | 0.51852578 USD | 0.51333539 USD | 346 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −0.38% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 17.136 K | Strong sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05080 KCS | −0.43% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.521 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5176 FDUSD | −0.27% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 12.807 M | Strong sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5175 USDT | −0.25% | — | — | 0.5200 USDT | 0.5130 USDT | 31.34 M | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | +0.84% | — | — | 0.524 USD | 0.513 USD | 1.886 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.628 WCRO | −0.18% | — | — | 4.653 WCRO | 4.589 WCRO | 3.625 K | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51693 USD | −0.29% | — | — | 0.51941 USD | 0.51261 USD | 815.216 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5176 USDT | −0.23% | — | — | 0.5202 USDT | 0.5130 USDT | 46.718 M | Strong sell |