Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5157 USDT | −0.62% | 149.389 M | −36.97% | 0.5202 USDT | 0.5129 USDT | 169.09 M | Strong sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5154 USDT | −0.64% | 50.235 M | −49.78% | 0.5197 USDT | 0.5128 USDT | 55.466 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5153 USDC | −0.60% | 18.189 M | −50.76% | 0.5198 USDC | 0.5129 USDC | 20.018 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5151 USDT | −0.66% | 10.935 M | −25.24% | 0.5197 USDT | 0.5126 USDT | 15.893 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 723.0 KRW | −0.41% | 8.981 M | −24.90% | 727.0 KRW | 720.0 KRW | 10.592 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5151 USD | −0.62% | 8.333 M | −44.20% | 0.5194 USD | 0.5125 USD | 8.242 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51550 USDT | −0.60% | 4.475 M | −33.17% | 0.51983 USDT | 0.51284 USDT | 4.947 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5153 USDT | −0.64% | 2.629 M | −32.85% | 0.5197 USDT | 0.5130 USDT | 2.666 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000761 BTC | −0.65% | 2.132 M | −65.49% | 0.00000767 BTC | 0.00000759 BTC | 2.522 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5152 USD | −0.69% | 2.102 M | −65.58% | 0.5198 USD | 0.5127 USD | 2.516 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.644 TRY | −0.63% | 1.095 M | −20.01% | 16.782 TRY | 16.561 TRY | 1.017 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51445 USD | −0.71% | 879.033 K | −62.97% | 0.51922 USD | 0.51259 USD | 1.072 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5154 USDT | −0.62% | 800.583 K | −42.04% | 0.5198 USDT | 0.5129 USDT | 925.939 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5144 USDC | −0.71% | 525.985 K | −60.63% | 0.5193 USDC | 0.5127 USDC | 645.73 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47493 EUR | −0.56% | 387.899 K | −75.06% | 0.47879 EUR | 0.47267 EUR | 360.727 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4747 EUR | −0.67% | 377.778 K | −47.25% | 0.4787 EUR | 0.4724 EUR | 385.121 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4751 EUR | −0.54% | 260.844 K | −23.24% | 0.4788 EUR | 0.4727 EUR | 242.466 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001360 ETH | +0.07% | 245.958 K | −88.06% | 0.0001366 ETH | 0.0001354 ETH | 259.52 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51526 USD | −0.62% | 243.485 K | −63.80% | 0.51992 USD | 0.51314 USD | 325.633 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5153 USDT | −0.60% | 214.933 K | −71.15% | 0.5199 USDT | 0.5129 USDT | 306.197 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514900 USD | −0.56% | 181.012 K | −32.67% | 0.519620 USD | 0.513000 USD | 131.245 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | −0.52% | 106.705 K | −10.42% | 0.00000767 BTC | 0.00000759 BTC | 96.552 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 88.996 K | −54.29% | 0.000864 BNB | 0.000857 BNB | 88.059 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5145 USDT | −0.79% | 82.445 K | +144.07% | 0.5198 USDT | 0.5133 USDT | 107.464 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51462 USDC | −0.58% | 69.337 K | −68.76% | 0.51903 USDC | 0.51311 USDC | 83.106 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51520000 USDT | −0.65% | 68.027 K | −71.72% | 0.51952000 USDT | 0.51312000 USDT | 74.557 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5149 USDC | −0.60% | 62.859 K | −49.75% | 0.5193 USDC | 0.5125 USDC | 69.178 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.717 BRL | −0.69% | 52.624 K | −58.12% | 2.742 BRL | 2.708 BRL | 32.682 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007612 BTC | −0.61% | 49.604 K | −7.23% | 0.000007683 BTC | 0.000007583 BTC | 43.112 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007620 BTC | −0.39% | 49.246 K | −79.41% | 0.000007670 BTC | 0.000007600 BTC | 56.867 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40242 GBP | −1.11% | 48.89 K | −44.18% | 0.40683 GBP | 0.40242 GBP | 6.127 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000762 BTC | −0.52% | 47.708 K | −52.89% | 0.00000767 BTC | 0.00000760 BTC | 42.165 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | +0.15% | 37.244 K | −88.32% | 0.0001364 ETH | 0.0001355 ETH | 55.608 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51483 USDC | −0.72% | 35.296 K | −38.30% | 0.52045 USDC | 0.51248 USDC | 33.412 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.26 JPY | −0.59% | 27.759 K | −44.16% | 81.88 JPY | 80.99 JPY | 38.371 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001363 ETH | +0.15% | 26.078 K | −24.23% | 0.0001374 ETH | 0.0001346 ETH | 23.796 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51421 USDT | −0.87% | 23.741 K | −25.38% | 0.51908 USDT | 0.51307 USDT | 28.222 K | Strong sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPMXNXRP / MXN | BINANCE | 8.865 MXN | −0.53% | 1.027 K | −93.25% | 8.912 MXN | 8.865 MXN | 583 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000760 BTC | −0.78% | 1.003 K | −24.08% | 0.00000766 BTC | 0.00000760 BTC | 212 | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51333539 USD | −1.08% | 961 | −26.88% | 0.51852578 USD | 0.51333539 USD | 212 | Strong sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05064 KCS | −0.74% | 0 | — | 0.05102 KCS | 0.05035 KCS | 3.238 K | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5157 FDUSD | −0.64% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 11.517 M | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5154 TUSD | −0.85% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 15.229 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5156 USDT | −0.62% | — | — | 0.5202 USDT | 0.5130 USDT | 40.653 M | Strong sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.601 WCRO | −0.76% | — | — | 4.653 WCRO | 4.589 WCRO | 3.616 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.513 USD | −1.15% | — | — | 0.524 USD | 0.513 USD | 1.881 K | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51495 USD | −0.67% | — | — | 0.51941 USD | 0.51261 USD | 622.674 K | Strong sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5155 USDT | −0.64% | — | — | 0.5200 USDT | 0.5130 USDT | 27.61 M | Strong sell |