Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5156 USDT | −0.60% | 49.646 M | −54.43% | 0.5197 USDT | 0.5128 USDT | 45.25 M | Strong sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51534 USDT | −0.55% | 20.83 M | −14.41% | 0.51972 USDT | 0.51263 USDT | 18.27 M | Strong sell |
XRPUSDTRipple / Tether USD | HTX | 0.51559 USDT | −0.87% | 18.061 M | −13.83% | 0.52082 USDT | 0.51300 USDT | 25.782 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5156 USDT | −0.56% | 17.869 M | −49.38% | 0.5198 USDT | 0.5130 USDT | 17.363 M | Strong sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5157 USDT | −0.85% | 12.457 M | −56.03% | 0.5208 USDT | 0.5128 USDT | 17.349 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5155 USDT | −0.58% | 10.731 M | −26.14% | 0.5197 USDT | 0.5126 USDT | 14.282 M | Strong sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51514 USDT | −0.68% | 10.486 M | −57.59% | 0.51969 USDT | 0.51265 USDT | 9.124 M | Strong sell |
XRPUSDTRipple/Tether | OKX | 0.5157 USDT | −0.54% | 8.417 M | −34.57% | 0.5198 USDT | 0.5130 USDT | 7.18 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51552 USDT | −0.59% | 4.244 M | −37.18% | 0.51983 USDT | 0.51284 USDT | 4.005 M | Strong sell |
XRPUSDTRipple/Tether | GATEIO | 0.51554 USDT | −0.57% | 3.94 M | −30.07% | 0.51963 USDT | 0.51285 USDT | 2.519 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5157 USDT | −0.56% | 2.65 M | −34.18% | 0.5197 USDT | 0.5130 USDT | 2.405 M | Strong sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.515480 USDT | −0.57% | 1.326 M | −41.60% | 0.519680 USDT | 0.515480 USDT | 1.236 M | Strong sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5154 USDT | −0.66% | 1.307 M | −34.03% | 0.5199 USDT | 0.5128 USDT | 1.138 M | Strong sell |
XRPUSDTRipple / Tether | HITBTC | 0.515423 USDT | −0.59% | 1.177 M | −20.90% | 0.519690 USDT | 0.512975 USDT | 1.256 M | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5156 USDT | −0.58% | 793.36 K | −46.73% | 0.5198 USDT | 0.5129 USDT | 769.411 K | Strong sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5155 USDT | −0.62% | 439.602 K | −39.61% | 0.5200 USDT | 0.5129 USDT | 374.502 K | Strong sell |
XRPUSDTXRP / Tether | COINBASE | 0.5156 USDT | −0.54% | 147.007 K | −81.36% | 0.5199 USDT | 0.5129 USDT | 127.481 K | Strong sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51534 USDT | −0.60% | 104.362 K | −69.65% | 0.51957 USDT | 0.51331 USDT | 67.959 K | Strong sell |
XRPUSDTRipple / Tether | DELTA | 0.5162 USDT | −0.54% | 93.099 K | +30.69% | 0.5204 USDT | 0.5134 USDT | 89.915 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5139 USDT | −0.91% | 81.771 K | +142.10% | 0.5198 USDT | 0.5133 USDT | 105.638 K | Strong sell |
XRPUSDTRipple / Tether | EXMO | 0.5156 USDT | −0.56% | 79.509 K | −44.43% | 0.5200 USDT | 0.5132 USDT | 81.935 K | Strong sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51462 USDT | −0.79% | 20.652 K | −35.09% | 0.51908 USDT | 0.51307 USDT | 22.216 K | Strong sell |
XRPUSDTRipple / USDT | UPBIT | 0.5158 USDT | −1.04% | 11.793 K | −3.58% | 0.5379 USDT | 0.5129 USDT | 20.237 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51562 USDT | −0.57% | 0 | — | 0.51960 USDT | 0.51289 USDT | 309.163 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51564 USDT | −0.56% | — | — | 0.51970 USDT | 0.51300 USDT | 5.561 M | Strong sell |