Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.788% | 2024-05-15 | 12 days | 99.916 EUR | −1.46% | −0.056 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.594% | 2024-07-17 | 75 days | 99.296 EUR | −0.17% | −0.006 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.558% | 2024-10-16 | 166 days | 98.424 EUR | −1.41% | −0.051 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.503% | 2025-01-15 | 257 days | 97.597 EUR | −0.09% | −0.003 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.388% | 2025-04-16 | 348 days | 96.864 EUR | −0.94% | −0.032 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.980% | 2026-06-18 | 2 years 46 days | 99.830 EUR | +0.07% | 0.002 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.758% | 2027-02-15 | 2 years 288 days | 93.385 EUR | −0.79% | −0.022 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.603% | 2028-02-15 | 3 years 288 days | 92.528 EUR | −0.15% | −0.004 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.565% | 2029-04-12 | 4 years 344 days | 97.859 EUR | +0.12% | 0.003 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 years 288 days | 86.781 EUR | +0.04% | 0.001 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.470% | 2031-02-15 | 6 years 288 days | 84.764 EUR | +0.08% | 0.002 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.472% | 2032-02-15 | 7 years 288 days | 82.706 EUR | −0.04% | −0.001 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.499% | 2033-02-15 | 8 years 288 days | 98.448 EUR | −0.04% | −0.001 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.536% | 2034-02-15 | 9 years 288 days | 97.116 EUR | −0.04% | −0.001 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.708% | 2041-05-15 | 17 years 12 days | 98.541 EUR | +0.11% | 0.003 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.698% | 2044-07-04 | 20 years 62 days | 96.944 EUR | +0.04% | 0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.682% | 2046-08-15 | 22 years 104 days | 96.973 EUR | +0.07% | 0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.646% | 2054-08-15 | 30 years 104 days | 96.961 EUR | +0.04% | 0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.867% | 2024-06-05 | 33 days | 99.689 EUR | −0.13% | −0.005 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.807% | 2024-07-17 | 75 days | 99.254 EUR | +0.16% | 0.006 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.539% | 2025-02-26 | 299 days | 97.181 EUR | +0.11% | 0.004 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.512% | 2025-04-24 | 356 days | 96.680 EUR | +0.11% | 0.004 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 years 22 days | 94.947 EUR | +0.13% | 0.004 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.934% | 2027-09-24 | 3 years 144 days | 98.612 EUR | +0.07% | 0.002 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.879% | 2028-05-25 | 4 years 22 days | 91.986 EUR | −0.03% | −0.001 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.848% | 2029-05-25 | 5 years 22 days | 89.100 EUR | −0.11% | −0.003 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.879% | 2030-02-25 | 5 years 298 days | 99.316 EUR | +0.18% | 0.005 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.863% | 2031-05-25 | 7 years 22 days | 91.409 EUR | −0.02% | −0.001 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.889% | 2031-11-25 | 7 years 206 days | 80.645 EUR | −0.10% | −0.003 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.973% | 2033-05-25 | 9 years 22 days | 100.211 EUR | −0.17% | −0.005 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.033% | 2034-05-25 | 10 years 22 days | 84.751 EUR | −0.19% | −0.006 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.218% | 2039-06-25 | 15 years 53 days | 82.624 EUR | −0.06% | −0.002 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.314% | 2044-06-25 | 20 years 53 days | 59.135 EUR | −0.09% | −0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.362% | 2049-06-25 | 25 years 53 days | 93.916 EUR | −0.03% | −0.001 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.466% | 2055-05-25 | 31 years 22 days | 95.928 EUR | +0.03% | 0.001 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.920% | 2072-05-25 | 48 years 22 days | 37.906 EUR | −0.03% | −0.001 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.885% | 2024-05-10 | 7 days | 99.967 EUR | +0.36% | 0.014 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.749% | 2024-07-05 | 63 days | 99.389 EUR | +1.02% | 0.038 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.635% | 2024-10-04 | 154 days | 98.508 EUR | +0.83% | 0.030 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.572% | 2025-01-10 | 252 days | 97.598 EUR | +0.70% | 0.025 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.429% | 2025-04-11 | 343 days | 96.875 EUR | −0.44% | −0.015 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.201% | 2026-05-31 | 2 years 28 days | 99.196 EUR | −1.48% | −0.048 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.087% | 2027-05-31 | 3 years 28 days | 98.304 EUR | +0.19% | 0.006 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.994% | 2028-04-30 | 3 years 363 days | 94.086 EUR | −0.50% | −0.015 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.014% | 2029-05-31 | 5 years 28 days | 102.245 EUR | +0.13% | 0.004 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.020% | 2030-04-30 | 5 years 362 days | 86.395 EUR | −0.72% | −0.022 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.070% | 2031-04-30 | 6 years 362 days | 81.592 EUR | −0.52% | −0.016 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.137% | 2032-04-30 | 7 years 363 days | 83.025 EUR | −0.82% | −0.026 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.212% | 2033-04-30 | 8 years 362 days | 99.504 EUR | −0.09% | −0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.304% | 2034-04-30 | 9 years 362 days | 99.524 EUR | −0.09% | −0.003 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.628% | 2039-07-30 | 15 years 88 days | 103.114 EUR | +0.06% | 0.002 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.753% | 2043-07-30 | 19 years 88 days | 95.894 EUR | 0.00% | 0.000 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.779% | 2048-10-31 | 24 years 181 days | 82.944 EUR | −0.26% | −0.010 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.907% | 2054-10-31 | 30 years 181 days | 101.634 EUR | +0.08% | 0.003 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.855% | 2024-05-14 | 11 days | 99.925 EUR | −0.03% | −0.001 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.834% | 2024-07-12 | 70 days | 99.313 EUR | +0.21% | 0.008 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.665% | 2024-10-14 | 164 days | 98.413 EUR | +0.16% | 0.006 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.634% | 2025-01-14 | 256 days | 97.545 EUR | −0.03% | −0.001 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.596% | 2025-04-14 | 346 days | 96.700 EUR | −0.19% | −0.007 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.524% | 2025-09-29 | 1 year 149 days | 100.141 EUR | +0.03% | 0.001 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.320% | 2027-06-01 | 3 years 29 days | 96.834 EUR | −0.66% | −0.022 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.340% | 2028-04-01 | 3 years 334 days | 100.300 EUR | −1.36% | −0.046 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.379% | 2029-02-01 | 4 years 274 days | 103.251 EUR | −0.38% | −0.013 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.498% | 2030-06-15 | 6 years 43 days | 101.245 EUR | −0.11% | −0.004 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.496% | 2031-05-01 | 6 years 363 days | 115.590 EUR | −0.77% | −0.027 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.610% | 2032-06-01 | 8 years 29 days | 81.720 EUR | −0.93% | −0.034 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.710% | 2033-05-01 | 8 years 363 days | 105.482 EUR | −0.46% | −0.017 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.844% | 2034-07-01 | 10 years 59 days | 100.337 EUR | −0.47% | −0.018 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 years 90 days | 110.102 EUR | −0.55% | −0.023 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.266% | 2043-09-01 | 19 years 121 days | 102.984 EUR | −0.79% | −0.034 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.269% | 2049-09-01 | 25 years 121 days | 94.205 EUR | −0.58% | −0.025 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.345% | 2053-10-01 | 29 years 151 days | 103.336 EUR | −0.46% | −0.020 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.960% | 2072-03-01 | 47 years 303 days | 61.872 EUR | −0.08% | −0.003 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.809% | 2024-07-25 | 83 days | 99.183 EUR | −0.57% | −0.022 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.699% | 2024-10-31 | 181 days | 98.230 EUR | −1.54% | −0.058 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.540% | 2025-04-20 | 352 days | 96.735 EUR | −0.73% | −0.026 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.132% | 2026-03-15 | 1 year 316 days | 103.010 EUR | +0.04% | 0.001 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.999% | 2027-04-20 | 2 years 352 days | 93.130 EUR | +1.18% | 0.035 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.876% | 2028-02-20 | 3 years 293 days | 92.468 EUR | −0.03% | −0.001 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.862% | 2029-02-20 | 4 years 293 days | 89.564 EUR | −0.42% | −0.012 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.866% | 2030-02-20 | 5 years 293 days | 84.909 EUR | −0.07% | −0.002 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.943% | 2031-02-20 | 6 years 293 days | 82.126 EUR | +1.62% | 0.047 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.945% | 2032-02-20 | 7 years 293 days | 85.947 EUR | +0.17% | 0.005 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.975% | 2033-02-20 | 8 years 293 days | 99.419 EUR | +0.03% | 0.001 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.298% | 2120-06-30 | 96 years 58 days | 44.024 EUR | −1.37% | −0.032 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.017% | 2034-02-20 | 9 years 293 days | 99.005 EUR | −0.40% | −0.012 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.172% | 2040-10-20 | 16 years 170 days | 59.825 EUR | −0.06% | −0.002 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.196% | 2044-06-20 | 20 years 48 days | 99.320 EUR | −0.02% | −0.001 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.188% | 2047-02-20 | 22 years 293 days | 72.946 EUR | +0.03% | 0.001 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.124% | 2051-03-20 | 26 years 321 days | 57.163 EUR | +0.10% | 0.003 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.202% | 2062-01-26 | 37 years 268 days | 112.982 EUR | +0.02% | 0.001 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.898% | 2071-04-20 | 46 years 352 days | 43.984 EUR | +0.07% | 0.002 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.946% | 2086-11-02 | 62 years 183 days | 58.915 EUR | −1.60% | −0.048 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.897% | 2117-09-20 | 93 years 140 days | 74.387 EUR | −0.65% | −0.019 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.850% | 2024-05-09 | 6 days | 99.979 EUR | −0.52% | −0.020 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.807% | 2024-07-11 | 69 days | 99.317 EUR | −0.31% | −0.012 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.681% | 2024-11-07 | 188 days | 98.153 EUR | −0.19% | −0.007 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.569% | 2025-01-09 | 251 days | 97.610 EUR | +0.17% | 0.006 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.136% | 2026-03-28 | 1 year 329 days | 102.543 EUR | +1.51% | 0.047 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.917% | 2027-06-22 | 3 years 50 days | 93.762 EUR | −0.64% | −0.019 EUR |