Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.619	+0.18%	0.284	155.619	155.705	155.978	155.249	Strong buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2229	+0.07%	0.0053	7.2229	7.2239	7.2266	7.2175	Neutral
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34540	+0.01%	0.00019	1.34540	1.34590	1.34820	1.34437	Sell
EURJPY^{EURO / JAPANESE YEN}	169.205	+0.24%	0.399	169.205	169.209	169.328	168.785	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1351.82	+0.29%	3.88	1351.82	1352.82	1359.44	1347.03	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80210	+0.02%	0.00130	7.80210	7.80240	7.80330	7.79950	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2610	−0.22%	−0.1800	83.2610	83.3110	83.4950	83.2610	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.163	+0.16%	0.051	32.163	32.263	32.263	32.136	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.189	+0.47%	0.485	104.189	104.197	104.297	103.626	Strong buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.344	+0.23%	0.261	114.344	114.384	114.447	114.079	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.483	+0.41%	0.393	95.483	95.491	95.572	95.071	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.713	+0.45%	0.892	197.713	197.721	197.856	196.802	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.233	−0.11%	−0.181	171.233	171.237	171.857	171.176	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3446	−0.07%	−0.0009	1.3446	1.3456	1.3479	1.3446	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.229960	+0.12%	0.008970	7.229960	7.237280	7.236260	7.219980	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15949.0000	+0.19%	30.0000	15949.0000	15959.0000	15986.0000	15939.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1843	−0.06%	−0.0528	88.1843	88.2343	88.2371	88.1843	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	−0.02%	−1.0	4067.0	4077.0	4068.0	4067.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	444.36	+0.75%	3.30	444.36	444.41	444.73	441.06	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.65	+0.02%	0.60	3381.65	3388.65	3381.65	3381.05	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0359	+0.01%	0.0011	8.0359	8.0367	8.0371	8.0340	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.26	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6850	+0.09%	0.0040	4.6850	4.6900	4.6865	4.6810	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6850	+0.06%	0.0030	4.6850	4.6900	4.6850	4.6850	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.68	+0.31%	0.18	57.68	57.70	57.72	57.46	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0700	−0.05%	−0.1400	278.0700	278.2700	278.2100	278.0500	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.033	−0.33%	−0.120	36.033	36.138	36.312	36.033	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8781	−0.19%	−0.0204	10.8781	10.8791	10.8781	10.8781	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12689.87	−0.20%	−25.13	12689.87	12699.87	12700.00	12689.87	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25447	+0.07%	17	25447	25457	25447	25430	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46135	−0.21%	−0.00097	0.46135	0.46175	0.46253	0.46081	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009594	−0.43%	−0.000041	0.009594	0.009602	0.009646	0.009592	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75496	−0.21%	−0.00159	0.75496	0.75536	0.75689	0.74928	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008621	−0.25%	−0.000022	0.008621	0.008661	0.008645	0.008621	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008740	−0.23%	−0.000020	0.008740	0.008748	0.008760	0.008740	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005836	+0.07%	0.000004	0.005836	0.005844	0.005841	0.005820	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046430	−0.04%	−0.000020	0.046430	0.046510	0.046507	0.046390	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04637	−0.11%	−0.00005	0.04637	0.04645	0.04647	0.04636	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059095	−0.22%	−0.0000128	0.0059095	0.0059103	0.0059240	0.0059067	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005054	−0.43%	−0.000022	0.005054	0.005062	0.005077	0.005054	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04992	−0.20%	−0.00010	0.04992	0.05032	0.05003	0.04992	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.43	−0.02%	−0.02	102.43	102.51	102.73	102.34	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53492	−0.39%	−0.00209	0.53492	0.53532	0.53723	0.53465	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5657	−0.79%	−0.0045	0.5657	0.5661	0.5662	0.5657	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.152	−0.23%	−0.061	26.152	26.156	26.219	26.128	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.78110	−0.19%	−0.01118	5.78110	5.78190	5.79489	5.77081	Strong sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.665	+0.07%	0.006	8.665	8.705	8.703	8.662	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8502	+0.54%	0.0152	2.8502	2.8582	2.8575	2.8257	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.187	−0.14%	−0.191	137.187	137.267	137.537	137.105	Strong sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9171	−1.05%	−0.0204	1.9171	1.9251	1.9211	1.9171	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.417	−0.21%	−0.028	13.417	13.497	13.451	13.401	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7382	−0.19%	−0.0417	21.7382	21.7462	21.7937	21.7089	Strong sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05138	−1.23%	−0.00064	0.05138	0.05178	0.05140	0.05138	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0953	−0.21%	−0.0002	0.0953	0.1033	0.0956	0.0953	Strong sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03007	−0.10%	−0.00003	0.03007	0.03015	0.03015	0.03007	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030049	−0.68%	−0.000206	0.030049	0.030091	0.030049	0.030049	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010471	−0.39%	−0.000041	0.010471	0.010475	0.010513	0.010466	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3688	+0.24%	0.0009	0.3688	0.3728	0.3697	0.3680	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7846	−0.26%	−0.0047	1.7846	1.7886	1.7892	1.7846	Strong sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00860	−0.23%	−0.00002	0.00860	0.00868	0.00862	0.00860	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2298	−0.56%	−0.0013	0.2298	0.2338	0.2313	0.2298	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069753	−1.46%	−0.001032	0.069753	0.069833	0.069753	0.069741	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2047	−0.15%	−0.0003	0.2047	0.2087	0.2054	0.2047	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.521	−0.45%	−0.373	81.521	81.525	81.732	81.430	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.07	−0.15%	−0.24	163.07	163.87	163.49	162.63	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066320	+0.01%	0.000009	0.066320	0.066400	0.066811	0.066305	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011399	−0.08%	−0.000009	0.011399	0.011479	0.011504	0.011399	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4766	−0.15%	−0.0052	3.4766	3.4823	3.4766	3.4766	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99819	−0.07%	−0.00067	0.99819	0.99899	0.99946	0.99819	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0782	−0.14%	−0.0015	1.0782	1.0790	1.0801	1.0782	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2204.7	+0.04%	0.9	2204.7	2206.3	2210.5	2203.6	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5112	−0.35%	−0.0402	11.5112	11.5192	11.5558	11.5112	Strong sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	186.81	+0.11%	0.21	186.81	186.97	187.94	186.53	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9745	+0.26%	0.0209	7.9745	7.9825	7.9833	7.9536	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18575	−0.21%	−0.00039	0.18575	0.18615	0.18625	0.18575	Strong sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9849	−0.48%	−0.0241	4.9849	4.9929	5.0187	4.9849	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4445	−0.09%	−0.0040	4.4445	4.4525	4.4638	4.4445	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93029	−0.08%	−0.00789	—	—	9.93244	9.92742	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.252731	−0.08%	−0.012920	—	—	16.256255	16.116610	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18603	−0.13%	−0.00024	0.18603	0.18643	0.18652	0.18603	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00101	+0.07%	0.00066	1.00101	1.00181	1.00114	1.00026	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0797	−0.07%	−0.0008	1.0797	1.0805	1.0806	1.0797	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2208.1	+0.11%	2.5	2208.1	2208.9	2212.4	2205.8	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5304	−0.28%	−0.0320	11.5304	11.5312	11.5668	11.5259	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.199416	−0.17%	−0.020540	—	—	12.213779	12.199416	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.49	−0.10%	−0.55	563.49	563.89	563.59	563.40	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.55	−0.07%	−0.09	—	—	124.65	124.50	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.199	+0.21%	0.387	187.199	187.207	188.164	186.572	Neutral

Forex market

Rates

Currency pairs of the Asian countries