Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.53 USDT | +0.65% | 24.795 M | −37.91% | 105.50 USDT | 103.61 USDT | 156.953 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 104.64 USDT | +0.62% | 5.1 M | −13.47% | 106.51 USDT | 103.63 USDT | 33.876 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 104.47 USDT | +0.63% | 4.196 M | −57.60% | 105.40 USDT | 103.54 USDT | 24.223 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 104.4293 USDT | +0.13% | 3.722 M | −10.03% | 104.5731 USDT | 103.9745 USDT | 2.374 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 104.3834 USDT | +0.51% | 1.872 M | −36.82% | 105.4561 USDT | 103.6052 USDT | 11.58 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 104.25 USD | +0.51% | 1.608 M | −33.85% | 105.31 USD | 103.50 USD | 8.199 K | Buy |
AAVEKRWAave / KRW | UPBIT | 146050.0 KRW | +0.65% | 777.045 K | −51.72% | 147550.0 KRW | 144900.0 KRW | 5.339 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 104.5118 USDT | +0.74% | 610.363 K | −49.35% | 105.4238 USDT | 103.5039 USDT | 3.849 K | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 104.03 USD | +0.04% | 600.033 K | +89.97% | 105.29 USD | 103.59 USD | 884 | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.43 USDT | +0.64% | 469.824 K | −42.80% | 105.44 USDT | 103.54 USDT | 2.924 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001541 BTC | +0.13% | 327.224 K | +3.27% | 0.001555 BTC | 0.001531 BTC | 1.371 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 104.262766 USD | +0.34% | 311.48 K | +2.01% | 105.307634 USD | 103.483663 USD | 1.371 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 104.310 USDT | +0.30% | 297.196 K | −82.35% | 105.417 USDT | 103.566 USDT | 1.509 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 104.28 USD | +0.29% | 235.34 K | −35.35% | 105.19 USD | 103.51 USD | 800 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001550 BTC | +0.52% | 107.766 K | −28.64% | 0.001553 BTC | 0.001534 BTC | 382 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02747 ETH | −0.65% | 98.398 K | −41.53% | 0.02782 ETH | 0.02747 ETH | 223 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145800.0000 KRW | +0.14% | 84.358 K | −10.61% | 147600.0000 KRW | 145100.0000 KRW | 717 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001540 BTC | +0.06% | 83.429 K | −66.28% | 0.001557 BTC | 0.001532 BTC | 408 | Buy |
AAVEEURAave / Euro | COINBASE | 95.98 EUR | −0.06% | 53.769 K | −70.22% | 97.12 EUR | 95.43 EUR | 248 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 104.08000000 USD | +0.35% | 47.514 K | +81.90% | 105.27000000 USD | 103.68000000 USD | 17 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 104.19000000 USDT | +0.12% | 45.751 K | +56.20% | 105.38000000 USDT | 103.56000000 USDT | 36 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001540 BTC | +0.20% | 44.548 K | +77.40% | 0.001554 BTC | 0.001536 BTC | 17 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027463 ETH | −0.49% | 43.876 K | −15.58% | 0.027844 ETH | 0.027427 ETH | 190 | Sell |
AAVEEURAave / Euro | KRAKEN | 95.99 EUR | +0.22% | 24.266 K | −80.58% | 97.05 EUR | 95.69 EUR | 36 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3358 TRY | −0.12% | 20.81 K | −29.35% | 3425 TRY | 3354 TRY | 144 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 104.213800 USD | +0.49% | 20.13 K | −57.86% | 105.157600 USD | 103.667200 USD | 134 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.47 USD | +0.39% | 19.97 K | +8.75% | 104.61 USD | 104.16 USD | 8 | Buy |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | +0.39% | 17.016 K | −51.04% | 0.001552 BTC | 0.001542 BTC | 19 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3360 TRY | +0.36% | 16.903 K | −59.80% | 3405 TRY | 3339 TRY | 74 | Strong buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015430 BTC | +0.35% | 15.302 K | −32.89% | 0.0015549 BTC | 0.0015327 BTC | 85 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 104.4139305 USD | +0.60% | 14.784 K | −34.12% | 105.3545352 USD | 103.5814293 USD | 85 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.61 GBP | −0.02% | 12.218 K | −42.34% | 82.33 GBP | 81.43 GBP | 63 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | −0.14% | 12.071 K | −60.29% | 97.06 EUR | 95.90 EUR | 22 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.24 USDT | +1.02% | 10.973 K | −43.31% | 107.08 USDT | 103.20 USDT | 30 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001543 BTC | +0.39% | 8.034 K | −15.82% | 0.001553 BTC | 0.001538 BTC | 2 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 104.34 USDT | +0.19% | 4.575 K | −46.42% | 105.66 USDT | 103.44 USDT | 29 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 104.50 USDC | +1.02% | 2.053 K | +1.09% | 105.57 USDC | 103.21 USDC | 15 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00154383 BTC | +0.49% | 1.976 K | +3.13% | 0.00156245 BTC | 0.00153437 BTC | 14 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | 0.00% | 1.799 K | −43.28% | 0.0276 ETH | 0.0276 ETH | 1 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001549 BTC | +0.52% | 905 | −74.55% | 0.001549 BTC | 0.001541 BTC | 4 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 81.66 GBP | +0.07% | 890 | −89.96% | 82.07 GBP | 81.66 GBP | 3 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 104.815470 USD | +0.57% | 864 | −74.86% | 104.815470 USD | 104.058891 USD | 4 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 104.156 USDC | +0.30% | 71 | −21.35% | 105.254 USDC | 103.654 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3200 KCS | −0.77% | 0 | — | 10.5000 KCS | 10.2570 KCS | 6 | Strong buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 104.5372 USDT | +0.68% | — | — | 105.4750 USDT | 103.5683 USDT | 57.369 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.65 WFTM | −0.41% | — | — | 15.72 WFTM | 15.62 WFTM | 1 | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.33 USD | −1.17% | — | — | 12.47 USD | 12.25 USD | 7 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.35 USDT | +0.48% | — | — | 105.43 USDT | 103.54 USDT | 5.693 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.53 USDT | +0.69% | — | — | 105.48 USDT | 103.65 USDT | 2.664 M | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 104.35 USD | +0.47% | — | — | 105.37 USD | 103.51 USD | 523 | Buy |