Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.19 USDT | +2.70% | 20.708 M | +0.75% | 89.35 USDT | 84.83 USDT | 226.067 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.26 USDT | +2.60% | 5.962 M | −10.79% | 89.47 USDT | 85.35 USDT | 64.32 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.2163 USDT | −0.85% | 4.037 M | −11.24% | 89.3253 USDT | 88.0380 USDT | 10.829 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.25 USDT | +2.75% | 3.792 M | −9.47% | 89.40 USDT | 84.90 USDT | 42.227 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.2336 USDT | +2.75% | 2.841 M | +6.36% | 89.2971 USDT | 84.8687 USDT | 30.188 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.2708 USDT | +2.69% | 1.594 M | −2.74% | 89.4287 USDT | 84.8720 USDT | 17.347 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.23 USD | +2.66% | 1.21 M | +0.75% | 89.43 USD | 84.94 USD | 13.224 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122100.0 KRW | +2.26% | 1.017 M | +15.56% | 123400.0 KRW | 118200.0 KRW | 10.881 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.26 USDT | +2.70% | 474.509 K | −4.80% | 89.40 USDT | 84.89 USDT | 5.279 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.344 USDT | +2.87% | 151.661 K | −3.63% | 89.360 USDT | 84.914 USDT | 1.714 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001325 BTC | +0.45% | 128.963 K | +15.87% | 0.001340 BTC | 0.001302 BTC | 1.355 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.554003 USD | +2.86% | 118.677 K | +27.56% | 89.442753 USD | 84.894319 USD | 1.355 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.40 USD | +2.68% | 108.854 K | −19.74% | 89.32 USD | 85.03 USD | 1.241 K | Neutral |
AAVEGBPAave / British Pound | COINBASE | 69.72 GBP | +2.82% | 78.282 K | +4.49% | 70.31 GBP | 67.15 GBP | 880 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122000.0000 KRW | +2.01% | 55.838 K | −11.69% | 123300.0000 KRW | 118700.0000 KRW | 624 | Neutral |
AAVEEURAave / Euro | COINBASE | 81.47 EUR | +3.18% | 48.445 K | −45.78% | 82.15 EUR | 78.25 EUR | 534 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.40 USD | +3.40% | 42.739 K | +200.30% | 88.73 USD | 86.02 USD | 487 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001325 BTC | +0.45% | 25.173 K | −27.80% | 0.001340 BTC | 0.001307 BTC | 289 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02857 ETH | −2.06% | 24.199 K | +8.12% | 0.02944 ETH | 0.02851 ETH | 275 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001322 BTC | +0.30% | 22.309 K | −16.27% | 0.001338 BTC | 0.001304 BTC | 252 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2857 TRY | +3.07% | 21.698 K | −24.68% | 2888 TRY | 2738 TRY | 234 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.39 USD | +2.85% | 20.109 K | −81.69% | 89.39 USD | 85.12 USD | 218 | Neutral |
AAVEEURAave / Euro | KRAKEN | 81.17 EUR | +2.69% | 18.105 K | −0.61% | 82.06 EUR | 78.44 EUR | 207 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2861 TRY | +3.02% | 16.565 K | −10.02% | 2882 TRY | 2744 TRY | 189 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 88.29 USDT | +2.66% | 15.729 K | +61.58% | 89.99 USDT | 84.83 USDT | 174 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013230 BTC | +0.43% | 12.274 K | +26.46% | 0.0013389 BTC | 0.0013042 BTC | 130 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.3624695 USD | +2.96% | 12.241 K | +30.32% | 89.3744873 USD | 85.0543290 USD | 130 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.51 EUR | +3.73% | 11.432 K | +142.45% | 83.77 EUR | 79.99 EUR | 129 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028564 ETH | −2.07% | 10.689 K | −29.45% | 0.029394 ETH | 0.028484 ETH | 120 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 88.41 USDC | +2.61% | 8.307 K | +1.00% | 89.57 USDC | 84.78 USDC | 89 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132209 BTC | +0.24% | 7.997 K | +0.43% | 0.00133607 BTC | 0.00130431 BTC | 86 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.17 USDT | +3.67% | 5.598 K | −89.69% | 89.17 USDT | 85.20 USDT | 63 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 70.26 GBP | +3.80% | 5.365 K | −49.85% | 70.26 GBP | 68.46 GBP | 52 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 88.43700000 USD | +2.68% | 4.033 K | −30.93% | 89.49000000 USD | 85.20800000 USD | 46 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001324 BTC | +0.38% | 3.758 K | −33.07% | 0.001339 BTC | 0.001307 BTC | 46 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.252800 USD | +2.81% | 3.587 K | −88.92% | 90.675300 USD | 85.244600 USD | 40 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001330 BTC | +0.99% | 3.549 K | −69.66% | 0.001338 BTC | 0.001305 BTC | 29 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 88.34400000 USDT | +2.82% | 2.525 K | −60.82% | 89.22700000 USDT | 85.11300000 USDT | 29 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001329 BTC | +0.91% | 1.855 K | −36.93% | 0.001340 BTC | 0.001304 BTC | 22 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132731 BTC | +1.11% | 1.058 K | +691.47% | 0.00132811 BTC | 0.00131705 BTC | 12 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0288 ETH | −1.37% | 1.016 K | −38.19% | 0.0288 ETH | 0.0287 ETH | 12 | Neutral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001309760 BTC | +1.42% | 193 | −76.72% | 0.001309760 BTC | 0.001309760 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.714 USDC | +3.43% | 49 | +88.29% | 89.205 USDC | 85.969 USDC | 1 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9605 KCS | −0.66% | 0 | — | 9.1200 KCS | 8.8455 KCS | 38 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.2228 USDT | +2.71% | — | — | 89.3694 USDT | 84.8572 USDT | 91.222 K | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.42 USDT | +2.90% | — | — | 89.38 USDT | 84.93 USDT | 11.72 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.23 USDT | +2.74% | — | — | 89.35 USDT | 84.84 USDT | 2.542 M | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.38 USD | +2.80% | — | — | 89.31 USD | 84.94 USD | 24 | Neutral |