Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4502 USDT | +0.65% | 66.294 M | −51.45% | 0.4511 USDT | 0.4453 USDT | 104.573 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449904 USDT | +0.29% | 18.457 M | −10.61% | 0.450269 USDT | 0.448020 USDT | 3.403 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4500 USDT | +0.65% | 15.404 M | −47.50% | 0.4507 USDT | 0.4450 USDT | 24.075 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44996 USDT | +0.67% | 12.375 M | −10.69% | 0.45085 USDT | 0.44445 USDT | 19.661 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4497705 USDT | +0.59% | 9.439 M | −29.44% | 0.4507225 USDT | 0.4451362 USDT | 14.287 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4495 USD | +0.69% | 3.072 M | −39.34% | 0.4502 USD | 0.4445 USD | 4.294 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4497 USDT | +0.58% | 1.806 M | −49.33% | 0.4505 USDT | 0.4452 USDT | 3.123 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4492 USDC | +0.58% | 1.718 M | −67.19% | 0.4500 USDC | 0.4449 USDC | 2.607 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450019 USDT | +0.69% | 1.064 M | −72.70% | 0.450771 USDT | 0.444921 USDT | 1.488 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | +0.45% | 1.017 M | −62.94% | 0.00000665 BTC | 0.00000659 BTC | 1.438 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.450 USD | +0.67% | 927.399 K | −65.27% | 0.451 USD | 0.445 USD | 1.438 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000664 BTC | +0.30% | 840.381 K | +2196.87% | 0.00000664 BTC | 0.00000598 BTC | 1.843 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.449305 USD | +0.60% | 569.781 K | −38.55% | 0.449986 USD | 0.444839 USD | 859.343 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.414325 EUR | +0.42% | 399.207 K | −64.82% | 0.415000 EUR | 0.410105 EUR | 487.757 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4500 USDT | +0.65% | 379.08 K | −73.26% | 0.4506 USDT | 0.4450 USDT | 653.178 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.52 TRY | +0.48% | 191.937 K | −69.36% | 14.55 TRY | 14.39 TRY | 328.663 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4497 USDT | +0.58% | 165.903 K | −53.23% | 0.4504 USDT | 0.4451 USDT | 262.207 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000664 BTC | 0.00% | 129.575 K | −70.39% | 0.00000665 BTC | 0.00000658 BTC | 174.082 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001183 ETH | −0.59% | 123.28 K | −37.16% | 0.0001189 ETH | 0.0001179 ETH | 80.245 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41476 EUR | +0.46% | 121.212 K | −42.92% | 0.41533 EUR | 0.41085 EUR | 246.061 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4145 EUR | +0.44% | 112.58 K | −68.83% | 0.4154 EUR | 0.4104 EUR | 174.719 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.514239 TRY | +0.64% | 110.744 K | −68.48% | 14.522288 TRY | 14.364248 TRY | 119.556 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4496 USDT | +0.42% | 108.748 K | −31.09% | 0.4511 USDT | 0.4451 USDT | 149.243 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4147 EUR | +0.51% | 101.514 K | −59.47% | 0.4154 EUR | 0.4102 EUR | 152.579 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449432 USDT | +0.37% | 84.947 K | −74.85% | 0.450599 USDT | 0.445377 USDT | 146.409 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000664 BTC | 0.00% | 81.83 K | −54.25% | 0.00000665 BTC | 0.00000659 BTC | 84.854 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3525 GBP | +0.63% | 79.851 K | −40.61% | 0.3736 GBP | 0.3491 GBP | 142.432 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44942 USD | +0.47% | 78.168 K | −70.38% | 0.44970 USD | 0.44487 USD | 96.119 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000663 BTC | −0.15% | 76.916 K | −10.32% | 0.00000664 BTC | 0.00000658 BTC | 34.091 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4811 USD | −0.77% | 74.782 K | +2.46% | 0.4934 USD | 0.4700 USD | 117.854 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.397853 UAH | +0.30% | 61.807 K | −61.60% | 20.433774 UAH | 20.220756 UAH | 91.971 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.452716 USD | +0.52% | 55.75 K | −77.87% | 0.453667 USD | 0.448529 USD | 80.342 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4491 USDC | +0.42% | 52.809 K | −77.43% | 0.4497 USDC | 0.4449 USDC | 61.096 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006647 BTC | +0.38% | 45.344 K | −2.76% | 0.000006656 BTC | 0.000006579 BTC | 75.398 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35273 GBP | +0.46% | 40.991 K | −63.41% | 0.35291 GBP | 0.34914 GBP | 65.967 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.373 BRL | +0.47% | 38.102 K | −46.47% | 2.377 BRL | 2.349 BRL | 53.944 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 35.714 K | −68.35% | 0.451 USDT | 0.445 USDT | 57.983 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 35.622 K | −57.61% | 0.000119 ETH | 0.000117 ETH | 43.753 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001182 ETH | −0.84% | 35.015 K | −30.75% | 0.0001187 ETH | 0.0001180 ETH | 77.847 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.449726 USDC | +0.61% | 31.713 K | +2.69% | 0.449895 USDC | 0.445714 USDC | 52.424 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000118145 ETH | −0.65% | 30.008 K | −51.60% | 0.000119636 ETH | 0.000117041 ETH | 38.728 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.413359 EUR | +0.42% | 22.507 K | −67.67% | 0.414164 EUR | 0.409783 EUR | 33.637 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006641 BTC | +0.21% | 20.954 K | −32.39% | 0.000006644 BTC | 0.000006588 BTC | 21.783 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.449767503 USD | +0.52% | 20.194 K | −32.53% | 0.450090339 USD | 0.444746255 USD | 21.783 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000753 BNB | +0.13% | 16.134 K | −59.35% | 0.000755 BNB | 0.000749 BNB | 34.711 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4492 USDC | +0.63% | 15.736 K | −57.04% | 0.4497 USDC | 0.4449 USDC | 20.433 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000665 BTC | +0.61% | 10.429 K | −46.26% | 0.00000666 BTC | 0.00000658 BTC | 16.305 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67511 AUD | +0.39% | 9.914 K | +104.82% | 0.67632 AUD | 0.67000 AUD | 15.569 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 9.73 K | +152.58% | 0.0001195 ETH | 0.0001157 ETH | 21.288 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000663 BTC | −0.30% | 5.794 K | −68.47% | 0.00000663 BTC | 0.00000663 BTC | 495 | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066125 BTC | −0.32% | 4.754 K | −54.32% | 0.0000067687 BTC | 0.0000065700 BTC | 7.996 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4495 USDC | +0.78% | 4.499 K | −12.69% | 0.4549 USDC | 0.4432 USDC | 7.817 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 2.954 K | −15.21% | 0.4494 USDC | 0.4426 USDC | 228 | Sell |
ADAJPYCardano / JPY | BINANCE | 70.80 JPY | +0.35% | 2.405 K | −56.15% | 70.81 JPY | 70.38 JPY | 5.306 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000664 BTC | 0.00% | 1.373 K | −55.53% | 0.00000664 BTC | 0.00000661 BTC | 1.871 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44936253 USD | +0.24% | 1.194 K | −61.53% | 0.44942854 USD | 0.44596262 USD | 1.871 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000662 BTC | 0.00% | 1.136 K | −77.75% | 0.00000662 BTC | 0.00000656 BTC | 1.379 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000662 BTC | −0.15% | 697 | −65.22% | 0.00000663 BTC | 0.00000662 BTC | 576 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44887 USDC | +1.07% | 53 | +187.34% | 0.44957 USDC | 0.44787 USDC | 119 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04443 KCS | −0.94% | 0 | — | 0.04486 KCS | 0.04406 KCS | 3.43 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4496 FDUSD | +0.54% | 0 | — | 0.4510 FDUSD | 0.4455 FDUSD | 328.068 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4500 TUSD | +0.22% | 0 | — | 0.4504 TUSD | 0.4462 TUSD | 9.356 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450183 USDT | +0.66% | — | — | 0.450906 USDT | 0.445183 USDT | 22.546 M | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44979 USDT | +0.63% | — | — | 0.45059 USDT | 0.44509 USDT | 2.218 M | Sell |