Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.450075 USDT | +0.84% | 18.737 M | −9.80% | 0.450725 USDT | 0.443524 USDT | 40.822 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4499 USDT | +0.63% | 17.634 M | −39.75% | 0.4507 USDT | 0.4450 USDT | 19.537 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45026 USDT | +0.74% | 13.75 M | −1.50% | 0.45085 USDT | 0.44445 USDT | 18.87 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4499090 USDT | +0.62% | 9.866 M | −27.01% | 0.4507225 USDT | 0.4451362 USDT | 11.516 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.449953 USDT | +0.68% | 9.115 M | +2.56% | 0.450580 USDT | 0.445161 USDT | 11.939 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4498 USDT | +0.60% | 7.67 M | −27.07% | 0.4506 USDT | 0.4450 USDT | 4.804 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4498 USDT | +0.60% | 1.949 M | −46.27% | 0.4505 USDT | 0.4452 USDT | 2.674 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4500 USDT | +0.65% | 1.779 M | −61.73% | 0.4507 USDT | 0.4451 USDT | 1.964 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4501 USDT | +0.74% | 1.395 M | −15.28% | 0.4508 USDT | 0.4449 USDT | 1.835 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450094 USDT | +0.71% | 1.383 M | −65.10% | 0.450771 USDT | 0.444921 USDT | 1.234 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4501 USDT | +0.65% | 990.124 K | −48.60% | 0.4507 USDT | 0.4451 USDT | 1.055 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4501 USDT | +0.81% | 929.128 K | −38.62% | 0.4508 USDT | 0.4438 USDT | 1.966 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4500 USDT | +0.65% | 580.565 K | −56.73% | 0.4506 USDT | 0.4450 USDT | 568.87 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4501 USDT | +0.69% | 445.572 K | −44.88% | 0.4507 USDT | 0.4449 USDT | 490.022 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4498 USDT | +0.60% | 177.833 K | −49.38% | 0.4504 USDT | 0.4451 USDT | 191.446 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4503 USDT | +0.58% | 122.817 K | −27.33% | 0.4505 USDT | 0.4451 USDT | 122.954 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450027 USDT | +0.51% | 114.789 K | −63.47% | 0.450599 USDT | 0.445377 USDT | 136.431 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 48.503 K | −49.65% | 0.451 USDT | 0.445 USDT | 42.963 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 595 | +81.31% | 0.4465 USDT | 0.4455 USDT | 1.335 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.449902 USDT | +0.63% | 0 | — | 0.450601 USDT | 0.444936 USDT | 213.458 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45007 USDT | +0.69% | — | — | 0.45059 USDT | 0.44509 USDT | 1.9 M | Sell |