Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4452 USDT | −1.07% | 27.095 M | +96.99% | 0.4541 USDT | 0.4406 USDT | 56.806 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.445082 USDT | −1.29% | 17.241 M | −1.53% | 0.451282 USDT | 0.440759 USDT | 11.049 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44584 USDT | −1.03% | 14.033 M | +26.70% | 0.45429 USDT | 0.44095 USDT | 29.506 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4450693 USDT | −1.11% | 12.335 M | +38.21% | 0.4540692 USDT | 0.4407119 USDT | 25.735 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.445104 USDT | −1.12% | 10.133 M | +17.15% | 0.453794 USDT | 0.440909 USDT | 21.285 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4452 USDT | −1.09% | 7.182 M | +117.23% | 0.4542 USDT | 0.4405 USDT | 15.525 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4453 USDT | −1.04% | 3.381 M | +152.81% | 0.4542 USDT | 0.4404 USDT | 7.171 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4450 USDT | −1.09% | 3.064 M | +79.13% | 0.4541 USDT | 0.4405 USDT | 6.02 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445256 USDT | −1.06% | 2.39 M | +169.19% | 0.454198 USDT | 0.440741 USDT | 5.205 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4453 USDT | −1.00% | 1.561 M | +21.34% | 0.4541 USDT | 0.4407 USDT | 3.247 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4451 USDT | −1.33% | 1.294 M | +99.19% | 0.4514 USDT | 0.4406 USDT | 1.084 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4453 USDT | −1.02% | 1.25 M | +269.67% | 0.4540 USDT | 0.4409 USDT | 2.753 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4451 USDT | −1.13% | 941.188 K | +26.17% | 0.4541 USDT | 0.4406 USDT | 2.036 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4451 USDT | −1.09% | 728.204 K | +96.71% | 0.4541 USDT | 0.4406 USDT | 1.534 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4451 USDT | −1.09% | 304.177 K | +54.73% | 0.4541 USDT | 0.4407 USDT | 646.323 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.445704 USDT | −1.12% | 112.39 K | +52.61% | 0.453801 USDT | 0.441111 USDT | 246.025 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4467 USDT | −0.76% | 74.399 K | +6.14% | 0.4538 USDT | 0.4419 USDT | 93.6 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.446 USDT | −1.11% | 65.653 K | +108.71% | 0.454 USDT | 0.441 USDT | 140.565 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.445198 USDT | −1.07% | 0 | — | 0.453999 USDT | 0.440998 USDT | 596.534 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44530 USDT | −1.04% | — | — | 0.45419 USDT | 0.44055 USDT | 7.11 M | Sell |