Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1836 USDT | −2.55% | 14.989 M | +31.60% | 0.1900 USDT | 0.1821 USDT | 72.863 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1835 USDT | −2.45% | 3.894 M | +47.61% | 0.1897 USDT | 0.1821 USDT | 18.975 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 257.70 KRW | −2.09% | 1.905 M | +22.51% | 265.10 KRW | 256.00 KRW | 9.136 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1833 USDT | −2.50% | 1.638 M | +22.58% | 0.1898 USDT | 0.1821 USDT | 7.875 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1834 USD | −2.45% | 782.634 K | −10.97% | 0.1895 USD | 0.1819 USD | 3.654 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1835 USDT | −2.50% | 726.263 K | +49.73% | 0.1896 USDT | 0.1821 USDT | 3.535 M | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1834 USDT | −2.50% | 194.373 K | +5.42% | 0.1896 USDT | 0.1821 USDT | 930.291 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000271 BTC | −2.52% | 161.25 K | +39.93% | 0.00000279 BTC | 0.00000270 BTC | 769.997 K | Strong sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18309868 USD | −2.74% | 138.932 K | +36.54% | 0.18923320 USD | 0.18257327 USD | 769.997 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16921 EUR | −2.75% | 105.051 K | +30.41% | 0.17450 EUR | 0.16800 EUR | 548.622 K | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183506 USDT | −2.50% | 104.036 K | +43.73% | 0.189737 USDT | 0.182127 USDT | 442.116 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18321 USD | −2.56% | 95.633 K | −5.31% | 0.18948 USD | 0.18219 USD | 417.783 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1689 EUR | −2.71% | 81.916 K | +47.33% | 0.1738 EUR | 0.1684 EUR | 427.383 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.921 TRY | −3.06% | 67.836 K | +58.60% | 6.112 TRY | 5.882 TRY | 351.537 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002711 BTC | −2.38% | 47.253 K | +69.03% | 0.000002794 BTC | 0.000002694 BTC | 223.875 K | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.183459206 USD | −2.49% | 46.843 K | +83.67% | 0.189499613 USD | 0.182184399 USD | 223.866 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000271 BTC | −2.52% | 33.582 K | +36.53% | 0.00000279 BTC | 0.00000269 BTC | 157.309 K | Strong sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183323 USDT | −2.50% | 32.422 K | +41.28% | 0.189330 USDT | 0.182363 USDT | 152.217 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18328 USDC | −2.63% | 30.222 K | +6.51% | 0.18931 USDC | 0.18257 USDC | 137.719 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18344982 USDT | −2.57% | 28.907 K | −1.66% | 0.18976255 USDT | 0.18211010 USDT | 144.1 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002720 BTC | −3.20% | 23.357 K | +1635.53% | 0.000002810 BTC | 0.000002700 BTC | 124.587 K | Strong sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18390 USD | −2.44% | 18.794 K | +1005.05% | 0.18500 USD | 0.18210 USD | 91.436 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14458 GBP | −2.17% | 18.694 K | +1612.96% | 0.14788 GBP | 0.14126 GBP | 98.296 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18245 USDT | −3.46% | 17.597 K | −34.82% | 0.18947 USDT | 0.18245 USDT | 16.1 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000271 BTC | −2.52% | 17.34 K | +187.62% | 0.00000279 BTC | 0.00000270 BTC | 83.542 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000271 BTC | −2.52% | 15.099 K | +332.09% | 0.00000279 BTC | 0.00000269 BTC | 37.742 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1833 USDC | −2.50% | 11.942 K | −23.48% | 0.1891 USDC | 0.1825 USDC | 50.125 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1444 GBP | −2.43% | 9.38 K | −35.32% | 0.1479 GBP | 0.1428 GBP | 45.062 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1837 USDT | −2.60% | 9.195 K | +36.68% | 0.1894 USDT | 0.1823 USDT | 39.493 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004870 ETH | −1.40% | 3.703 K | +121.88% | 0.00004935 ETH | 0.00004855 ETH | 19.399 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027062 BTC | −2.18% | 3.698 K | +1.90% | 0.0000027968 BTC | 0.0000026908 BTC | 16.306 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.183485 USDC | −2.67% | 3.66 K | +0.97% | 0.189138 USDC | 0.182880 USDC | 16.282 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002719 BTC | −2.26% | 3.291 K | +227.69% | 0.000002778 BTC | 0.000002691 BTC | 17.53 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1834 USDC | −2.81% | 1.882 K | −40.10% | 0.1885 USDC | 0.1830 USDC | 9.056 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000488 ETH | −1.41% | 1.656 K | +138.99% | 0.0000493 ETH | 0.0000488 ETH | 7.048 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004848 ETH | −1.86% | 1.482 K | +18.17% | 0.00004934 ETH | 0.00004848 ETH | 7.259 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16998 EUR | −2.48% | 1.19 K | −51.32% | 0.17300 EUR | 0.16800 EUR | 4.985 K | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1835 FDUSD | −2.50% | 0 | — | 0.1896 FDUSD | 0.1825 FDUSD | 293.413 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01814 KCS | −2.10% | 0 | — | 0.01854 KCS | 0.01803 KCS | 2.571 K | Strong sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1835 USDT | −2.55% | — | — | 0.1896 USDT | 0.1820 USDT | 4.672 M | Sell |