Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 455.19 USDT | −1.75% | 71.947 M | +18.62% | 464.98 USDT | 452.66 USDT | 131.862 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 455.4 USDT | −1.75% | 10.472 M | +47.01% | 465.3 USDT | 452.9 USDT | 20.118 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 455.71 USDT | −1.69% | 5.866 M | +19.00% | 465.10 USDT | 453.24 USDT | 11.641 K | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 641000.0 KRW | −1.11% | 2.831 M | −4.02% | 650500.0 KRW | 638000.0 KRW | 5.271 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 455.05 USDC | −1.72% | 2.789 M | +26.73% | 464.73 USDC | 452.72 USDC | 5.161 K | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 455.43 USDT | −1.75% | 2.767 M | +381.90% | 472.50 USDT | 452.96 USDT | 4.257 K | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 455.16 USD | −1.75% | 2.271 M | +16.63% | 464.87 USD | 452.83 USD | 3.801 K | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.25 USD | −1.59% | 907.341 K | +0.96% | 503.03 USD | 490.70 USD | 1.572 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006727 BTC | −1.65% | 880.298 K | +60.61% | 0.006859 BTC | 0.006702 BTC | 1.709 K | Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 455.167 USDT | −1.81% | 868.41 K | +7.80% | 465.515 USDT | 453.349 USDT | 1.613 K | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 455.479721 USD | −1.70% | 860.814 K | +62.35% | 464.912423 USD | 453.142795 USD | 1.708 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 640000 KRW | −1.31% | 664.236 K | +43.98% | 650500 KRW | 636500 KRW | 1.247 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006727 BTC | −1.64% | 339.988 K | +12.04% | 0.006860 BTC | 0.006702 BTC | 593 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 418.84 EUR | −1.90% | 312.779 K | +73.16% | 428.23 EUR | 418.08 EUR | 546 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 454.60 USD | −1.84% | 265.228 K | +57.97% | 464.64 USD | 453.01 USD | 482 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 454.98 USD | −1.79% | 197.66 K | −62.30% | 464.58 USD | 454.51 USD | 354 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 454.70 USD | −1.61% | 187.6 K | +17.42% | 464.40 USD | 453.03 USD | 392 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 455.03 USDT | −1.79% | 119.195 K | +46.77% | 464.93 USDT | 452.84 USDT | 177 | Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 419.12 EUR | −1.85% | 103.544 K | +178.46% | 428.19 EUR | 417.83 EUR | 183 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 419.24 EUR | −1.69% | 56.59 K | −6.40% | 428.40 EUR | 418.11 EUR | 79 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 454.4 USDC | −1.75% | 51.634 K | −24.14% | 464.4 USDC | 453.3 USDC | 108 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 455.66 USDT | −1.57% | 36.657 K | +20.30% | 464.43 USDT | 453.91 USDT | 75 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006726 BTC | −1.70% | 33 K | +64.43% | 0.006854 BTC | 0.006701 BTC | 70 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 454.750644 USD | −1.86% | 32.856 K | +64.20% | 464.693966 USD | 453.600809 USD | 70 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 455.3355 USDT | −1.74% | 30.261 K | +17.27% | 465.0250 USDT | 452.9915 USDT | 54 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 686.10 AUD | −1.43% | 28.265 K | +386.23% | 696.45 AUD | 684.40 AUD | 56 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 356.94 GBP | −1.69% | 23.515 K | −2.10% | 364.68 GBP | 356.94 GBP | 38 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00676 BTC | −1.02% | 18.286 K | +77.16% | 0.00684 BTC | 0.00672 BTC | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00673280 BTC | −1.57% | 16.739 K | +14.05% | 0.00687600 BTC | 0.00670300 BTC | 31 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 420.1 EUR | −1.89% | 14.978 K | +88.81% | 428.2 EUR | 417.6 EUR | 31 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006729 BTC | −1.52% | 14.836 K | +33.37% | 0.006860 BTC | 0.006707 BTC | 21 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00673845 BTC | −1.34% | 14.742 K | +4.74% | 0.00687303 BTC | 0.00671368 BTC | 27 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14726 TRY | −1.41% | 13.386 K | +40.52% | 15007 TRY | 14648 TRY | 19 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.761 BNB | −1.30% | 9.958 K | −19.29% | 0.774 BNB | 0.761 BNB | 13 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 453.77 USDC | −1.85% | 7.666 K | +11.46% | 477.00 USDC | 453.77 USDC | 11 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 456.2 USDT | −1.47% | 7.265 K | +197.90% | 466.3 USDT | 455.4 USDT | 11 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00672244 BTC | −1.66% | 4.842 K | −37.30% | 0.00685570 BTC | 0.00671848 BTC | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 454.88 USDC | −2.07% | 4.314 K | −0.06% | 464.78 USDC | 454.16 USDC | 8 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1209 ETH | −0.49% | 3.745 K | +834.89% | 0.1218 ETH | 0.1209 ETH | 8 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.33 USDC | −2.27% | 26 | +419.11% | 463.87 USDC | 454.33 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 455.4 FDUSD | −1.77% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 507 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.544 KCS | −0.16% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 455.5 TUSD | −1.81% | 0 | — | 465.2 TUSD | 453.9 TUSD | 36 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 455.60 USDT | −1.68% | — | — | 465.20 USDT | 453.27 USDT | 5.442 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 455.26 USDT | −1.75% | — | — | 465.02 USDT | 452.78 USDT | 69.876 K | Sell |