Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66715.0 USDT | +2.30% | 15.074 B | −8.08% | 67400.6 USDT | 65061.2 USDT | 223.307 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66749.27 USDT | +2.32% | 1.743 B | −16.30% | 67451.20 USDT | 65106.38 USDT | 25.624 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66730.4 USDC | +2.32% | 1.706 B | −6.98% | 67463.8 USDC | 65074.0 USDC | 25.292 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66775.61 USD | +2.33% | 778.43 M | −5.55% | 67500.00 USD | 65113.46 USD | 11.494 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 66749.27 USDT | +2.32% | 564.657 M | −5.22% | 67451.00 USDT | 65110.00 USDT | 8.314 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66753.66 USDT | +2.32% | 296.748 M | −30.40% | 67439.43 USDT | 65108.41 USDT | 4.376 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 92260000 KRW | +1.57% | 182.874 M | −28.02% | 93123000 KRW | 90700000 KRW | 2.633 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66738.6 USDT | +2.30% | 150.025 M | −16.25% | 67528.0 USDT | 65097.6 USDT | 2.217 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66796.0 USD | +2.40% | 141.597 M | −18.84% | 67443.0 USD | 65121.1 USD | 2.12 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66768 USD | +2.32% | 111.724 M | −6.48% | 67482 USD | 65129 USD | 1.672 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10403305 JPY | +2.39% | 101.619 M | +10.64% | 10483050 JPY | 10150877 JPY | 1.512 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66744.91 USDT | −0.66% | 99.468 M | +28.66% | 67298.20 USDT | 66213.21 USDT | 584 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66771.99 USDC | +2.34% | 68.631 M | −20.70% | 67480.46 USDC | 65119.60 USDC | 1.007 K | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66730.49 USDT | +2.38% | 68.161 M | +4.02% | 67390.65 USDT | 65087.29 USDT | 0.996 K | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92252000 KRW | +1.70% | 61.664 M | −30.52% | 93000000 KRW | 90600000 KRW | 895 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66871.0 USD | +2.38% | 60.286 M | −1.44% | 67618.0 USD | 65220.0 USD | 897 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 61413.1 EUR | +2.35% | 40.415 M | −14.80% | 62000.0 EUR | 60000.0 EUR | 607 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67520.5 USDT | +2.32% | 32.967 M | −39.69% | 68244.9 USDT | 65846.0 USDT | 478 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66743.06 USDT | +2.33% | 31.052 M | −22.09% | 67459.30 USDT | 65098.65 USDT | 459 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66774.02 USD | +2.34% | 25.904 M | −26.29% | 67466.15 USD | 65115.59 USD | 381 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 61428.43 EUR | +2.36% | 21.536 M | −18.09% | 62081.49 EUR | 59963.62 EUR | 320 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66749.23 USDT | +2.35% | 21.072 M | −37.13% | 67458.79 USDT | 65133.00 USDT | 311 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69281.9 USDT | +2.34% | 18.113 M | −16.00% | 70085.3 USDT | 67530.9 USDT | 260 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66747.00000000 USDT | +2.35% | 17.634 M | +17.75% | 67451.00000000 USDT | 65131.00000000 USDT | 264 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66764.62963 USDC | +2.34% | 15.735 M | −17.92% | 67441.48355 USDC | 65120.76673 USDC | 233 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66749.7 USDT | +2.39% | 15.703 M | −3.97% | 67395.0 USDT | 65172.8 USDT | 235 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66741.16 USDT | +2.30% | 13.814 M | −26.53% | 67426.80 USDT | 65131.25 USDT | 203 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52551.12 GBP | +2.10% | 12.822 M | +7.45% | 53122.47 GBP | 51443.56 GBP | 191 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 61431 EUR | +2.32% | 11.838 M | −34.18% | 62100 EUR | 60000 EUR | 175 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 61383.18 EUR | +2.32% | 11.436 M | −30.01% | 61951.57 EUR | 59942.78 EUR | 169 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66711.71 USD | +2.31% | 11.337 M | −30.32% | 67325.25 USD | 65082.87 USD | 169 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66810.00 USD | +2.57% | 9.34 M | +4.49% | 67567.00 USD | 65159.00 USD | 136 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 342222 BRL | +1.83% | 8.553 M | +3.44% | 345909 BRL | 335381 BRL | 126 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66777.29 USDC | −0.62% | 7.513 M | −9.67% | 67325.06 USDC | 66263.05 USDC | 30 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69590.77 USD | +1.60% | 6.945 M | +0.33% | 70000.00 USD | 68001.02 USD | 96 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66774.36 USDC | +2.31% | 6.444 M | +65.41% | 67394.69 USDC | 65173.41 USDC | 97 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66797.90 USDC | +2.38% | 6.014 M | −8.50% | 67443.46 USDC | 65095.06 USDC | 89 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2159393 TRY | +2.54% | 5.596 M | −10.00% | 2179046 TRY | 2102796 TRY | 84 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 61408.04 EUR | +2.12% | 5.415 M | −1.18% | 62058.39 EUR | 60020.85 EUR | 80 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66651.00 USDT | +2.33% | 5.118 M | +18.79% | 67402.00 USDT | 64997.00 USDT | 77 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52543.0 GBP | +2.12% | 5.104 M | +2.69% | 53092.0 GBP | 51452.9 GBP | 77 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67220.73 USD | +2.26% | 4.275 M | −5.65% | 67942.09 USD | 65569.12 USD | 62 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973470.68 UAH | +1.64% | 3.777 M | −0.27% | 2997000.00 UAH | 2880000.00 UAH | 49 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52555 GBP | +2.14% | 3.707 M | −14.42% | 53093 GBP | 51460 GBP | 56 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66796.1 USDC | +2.41% | 3.024 M | −19.94% | 67480.0 USDC | 65116.2 USDC | 43 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2156983.59 TRY | +2.41% | 2.713 M | −26.18% | 2177331.24 TRY | 2103102.66 TRY | 41 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66733.48 USDT | +2.28% | 2.678 M | +1.83% | 67389.15 USDT | 65150.00 USDT | 40 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66751.87 USDC | +2.28% | 2.351 M | +13.18% | 67430.11 USDC | 65116.76 USDC | 34 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90976.6 CAD | +2.40% | 2.07 M | +63.13% | 91500.0 CAD | 88769.0 CAD | 31 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66730.98 USDT | +2.31% | 1.262 M | −14.60% | 67400.00 USDT | 64976.88 USDT | 19 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267710.01 PLN | +2.10% | 1.081 M | −20.71% | 270869.10 PLN | 261159.55 PLN | 16 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10402451 JPY | +2.26% | 1.07 M | −30.30% | 10486538 JPY | 10155005 JPY | 16 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60726.0 CHF | +2.57% | 1.017 M | −60.61% | 61273.7 CHF | 59231.9 CHF | 14 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66756 USDT | +2.22% | 764.781 K | +2.15% | 67403 USDT | 65150 USDT | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54305.76 GBP | +1.01% | 737.319 K | +2.11% | 54755.00 GBP | 53721.02 GBP | 10 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99779.1 AUD | +2.10% | 735.418 K | −38.58% | 100878.2 AUD | 97721.0 AUD | 11 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 61577.86 EUR | +2.13% | 708.612 K | +2.46% | 62544.96 EUR | 60070.81 EUR | 10 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66772.51 USDC | +2.36% | 617.383 K | −21.38% | 67450.00 USDC | 65100.56 USDC | 9 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2973397.31 UAH | +2.11% | 577.927 K | −15.58% | 3010051.47 UAH | 2906947.36 UAH | 8 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30303737 KZT | +2.25% | 562.503 K | −17.17% | 30658194 KZT | 29575090 KZT | 8 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 66770.13 DAI | +2.32% | 531.452 K | −26.83% | 67483.58 DAI | 65095.33 DAI | 8 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 61435.0 EUR | +2.35% | 474.631 K | −36.42% | 62024.0 EUR | 59969.0 EUR | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89464.540000 SGD | +2.13% | 394.808 K | −32.09% | 90380.920000 SGD | 87660.440000 SGD | 6 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 262945 PLN | +2.32% | 354.256 K | −2.54% | 265349 PLN | 256605 PLN | 5 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66732 USDC | +2.29% | 251.036 K | −40.00% | 67434 USDC | 65150 USDC | 4 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1243668 ZAR | +2.00% | 181.248 K | −2.07% | 1254191 ZAR | 1217861 ZAR | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67000.0000 USDT | +2.44% | 160.469 K | +7.95% | 67616.8154 USDT | 64837.3970 USDT | 2 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182320.83 GEL | +3.00% | 154.485 K | −9.19% | 183852.05 GEL | 176761.73 GEL | 2 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61940.11 EUR | +2.06% | 152.412 K | +24.76% | 62751.86 EUR | 60775.70 EUR | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 73394852 ARS | +3.24% | 147.241 K | +7.57% | 74097396 ARS | 71070014 ARS | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53675.68 GBP | +2.37% | 130.447 K | −6.06% | 54230.09 GBP | 52415.14 GBP | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342097.0 BRL | +1.80% | 127.588 K | +2.17% | 345474.0 BRL | 335656.0 BRL | 2 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52618.00000000 GBP | +2.11% | 113.956 K | −63.55% | 53161.00000000 GBP | 51538.00000000 GBP | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66744.5 USDT | +2.31% | 100.309 K | +24.91% | 67406.5 USDT | 65121.0 USDT | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 306849 RON | +2.49% | 93.825 K | −1.56% | 308942 RON | 299381 RON | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52506.710000 GBP | +1.89% | 86.383 K | −1.08% | 53064.670000 GBP | 51380.470000 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 76.915 K | +247.99% | 62470.950000 EUR | 60083.330000 EUR | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10389000.00 JPY | +2.43% | 63.691 K | −79.85% | 10487000.00 JPY | 10151000.00 JPY | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2159787.0 TRY | +2.53% | 47.354 K | −20.09% | 2178562.0 TRY | 2103102.0 TRY | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66779.06 DAI | +2.37% | 47.035 K | −15.51% | 67470.01 DAI | 65121.88 DAI | 1 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 66669.5 DAI | +2.49% | 47.031 K | +194.24% | 67146.7 DAI | 65310.0 DAI | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66864.65 USD | +0.61% | 34.586 K | +43.20% | 68424.11 USD | 65355.20 USD | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66769.40 USDC | +2.29% | 28.298 K | −45.77% | 67406.62 USDC | 65146.13 USDC | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66976.38 USDC | +2.69% | 25.731 K | +24.17% | 67393.02 USDC | 65453.07 USDC | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2703615 UAH | +1.80% | 16.827 K | +74.13% | 2728387 UAH | 2656995 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66736.0 DAI | +2.29% | 5.136 K | −24.32% | 67251.9 DAI | 65192.5 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 352093.5 BRL | +4.25% | 2.83 K | +93.74% | 352093.5 BRL | 331989.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66753.34 USDP | +2.37% | 0 | — | 67370.53 USDP | 65157.43 USDP | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66776.74 TUSD | +2.28% | 0 | — | 67500.15 TUSD | 65117.89 TUSD | 6 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66775.70 FDUSD | +2.29% | 0 | — | 67485.84 FDUSD | 65144.52 FDUSD | 52.824 K | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66746.61 TUSD | +2.35% | 0 | — | 67322.27 TUSD | 65140.63 TUSD | 1 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 67397.00000000 MIM | −0.28% | 0 | — | 69023.00000000 MIM | 65706.00000000 MIM | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66712.000000 GUSD | +2.29% | 0 | — | 67298.500000 GUSD | 65153.500000 GUSD | 42 | Strong buy |