Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66760.5 USDT | +2.37% | 15.241 B | −8.65% | 67400.6 USDT | 65061.2 USDT | 220.36 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66797.61 USDT | +2.40% | 1.761 B | −17.45% | 67451.20 USDT | 65106.38 USDT | 25.203 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66782.2 USDC | +2.40% | 1.718 B | −8.51% | 67463.8 USDC | 65074.0 USDC | 24.965 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66819.14 USD | +2.40% | 782.699 M | −8.96% | 67500.00 USD | 65113.46 USD | 11.277 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 66797.61 USDT | +2.40% | 579.965 M | −2.35% | 67451.00 USDT | 65110.00 USDT | 8.21 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66801.33 USDT | +2.40% | 302.965 M | −31.54% | 67439.43 USDT | 65108.41 USDT | 4.311 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 92364000 KRW | +1.68% | 182.156 M | −31.58% | 93123000 KRW | 90700000 KRW | 2.541 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66788.1 USDT | +2.38% | 151.691 M | −18.00% | 67528.0 USDT | 65097.6 USDT | 2.184 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66861.7 USD | +2.50% | 141.147 M | −22.02% | 67443.0 USD | 65121.1 USD | 2.078 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66838 USD | +2.43% | 112.231 M | −10.88% | 67482 USD | 65129 USD | 1.636 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10411938 JPY | +2.48% | 102.108 M | +7.74% | 10483050 JPY | 10150877 JPY | 1.487 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66778.12 USDT | −0.61% | 96.521 M | +24.16% | 67298.20 USDT | 66213.21 USDT | 508 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66779.91 USDT | +2.45% | 68.462 M | −0.11% | 67390.65 USDT | 65087.29 USDT | 956 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66823.66 USDC | +2.42% | 68.459 M | −24.21% | 67480.46 USDC | 65119.60 USDC | 986 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92413000 KRW | +1.88% | 63.996 M | −29.04% | 93000000 KRW | 90600000 KRW | 871 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66928.0 USD | +2.47% | 60.831 M | −2.29% | 67618.0 USD | 65220.0 USD | 893 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 61480.7 EUR | +2.47% | 40.407 M | −15.51% | 62000.0 EUR | 60000.0 EUR | 603 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67589.3 USDT | +2.43% | 33.321 M | −41.07% | 68244.9 USDT | 65846.0 USDT | 472 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66808.13 USDT | +2.43% | 31.673 M | −21.97% | 67459.30 USDT | 65098.65 USDT | 452 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66830.00 USD | +2.43% | 25.83 M | −28.77% | 67466.15 USD | 65115.59 USD | 371 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 61477.71 EUR | +2.44% | 21.794 M | −17.82% | 62081.49 EUR | 59963.62 EUR | 316 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66795.02 USDT | +2.42% | 20.955 M | −37.86% | 67458.79 USDT | 65133.00 USDT | 305 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69331.5 USDT | +2.42% | 18.007 M | −18.76% | 70085.3 USDT | 67530.9 USDT | 254 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66817.00000000 USDT | +2.46% | 17.706 M | +13.67% | 67451.00000000 USDT | 65131.00000000 USDT | 264 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66816.65898 USDC | +2.42% | 15.735 M | −19.64% | 67441.48355 USDC | 65120.76673 USDC | 227 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66799.2 USDT | +2.47% | 15.5 M | −10.26% | 67395.0 USDT | 65172.8 USDT | 230 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66797.24 USDT | +2.39% | 13.995 M | −27.00% | 67426.80 USDT | 65131.25 USDT | 200 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52595.12 GBP | +2.18% | 13.009 M | +6.76% | 53122.47 GBP | 51443.56 GBP | 190 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 61476 EUR | +2.40% | 11.829 M | −35.87% | 62100 EUR | 60000 EUR | 173 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 61412.32 EUR | +2.36% | 11.597 M | −30.30% | 61951.57 EUR | 59942.78 EUR | 169 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66765.00 USD | +2.39% | 11.497 M | −30.62% | 67325.25 USD | 65082.87 USD | 169 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66881.00 USD | +2.68% | 9.179 M | +2.82% | 67567.00 USD | 65159.00 USD | 130 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 342506 BRL | +1.91% | 8.62 M | +3.28% | 345909 BRL | 335381 BRL | 122 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66829.29 USDC | −0.55% | 7.495 M | −10.16% | 67325.06 USDC | 66263.05 USDC | 23 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69596.62 USD | +1.61% | 6.9 M | −0.80% | 70000.00 USD | 68001.02 USD | 90 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66826.45 USDC | +2.39% | 6.576 M | +64.84% | 67394.69 USDC | 65173.41 USDC | 97 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66844.72 USDC | +2.46% | 6.223 M | −8.04% | 67443.46 USDC | 65095.06 USDC | 88 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160922 TRY | +2.62% | 5.598 M | −11.76% | 2179046 TRY | 2102796 TRY | 83 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 61478.75 EUR | +2.24% | 5.419 M | −3.86% | 62058.39 EUR | 60020.85 EUR | 78 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66865.00 USDT | +2.66% | 5.378 M | +25.60% | 67402.00 USDT | 64997.00 USDT | 76 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52630.0 GBP | +2.29% | 5.108 M | +0.69% | 53092.0 GBP | 51452.9 GBP | 76 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67336.61 USD | +2.44% | 4.365 M | −5.51% | 67942.09 USD | 65569.12 USD | 61 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2972406.14 UAH | +1.61% | 3.785 M | −0.03% | 2997000.00 UAH | 2880000.00 UAH | 46 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52628 GBP | +2.29% | 3.65 M | −25.19% | 53093 GBP | 51460 GBP | 55 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66878.8 USDC | +2.53% | 3.068 M | −19.23% | 67480.0 USDC | 65116.2 USDC | 43 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2159554.58 TRY | +2.53% | 2.724 M | −27.18% | 2177331.24 TRY | 2103102.66 TRY | 40 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66814.82 USDT | +2.40% | 2.692 M | −1.39% | 67389.15 USDT | 65150.00 USDT | 39 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66877.32 USDC | +2.47% | 2.396 M | +14.24% | 67430.11 USDC | 65116.76 USDC | 34 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91012.8 CAD | +2.44% | 2.14 M | +55.77% | 91500.0 CAD | 88769.0 CAD | 30 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66779.88 USDT | +2.38% | 1.281 M | −14.46% | 67400.00 USDT | 64976.88 USDT | 18 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10411086 JPY | +2.35% | 1.095 M | −28.24% | 10486538 JPY | 10155005 JPY | 16 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267852.85 PLN | +2.16% | 1.092 M | −21.31% | 270869.10 PLN | 261159.55 PLN | 15 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60734.2 CHF | +2.59% | 1.046 M | −64.28% | 61273.7 CHF | 59231.9 CHF | 14 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66813 USDT | +2.31% | 821.825 K | +11.80% | 67403 USDT | 65150 USDT | 11 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99837.7 AUD | +2.16% | 791.872 K | −33.00% | 100878.2 AUD | 97721.0 AUD | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54299.74 GBP | +1.00% | 740.902 K | +3.30% | 54755.00 GBP | 53721.02 GBP | 10 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 61787.76 EUR | +2.48% | 705.635 K | +2.00% | 62544.96 EUR | 60070.81 EUR | 10 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66806.48 USDC | +2.42% | 607.983 K | −25.32% | 67450.00 USDC | 65100.56 USDC | 9 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2982210.57 UAH | +2.41% | 593.263 K | −14.74% | 3010051.47 UAH | 2906947.36 UAH | 7 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30334854 KZT | +2.35% | 590.847 K | −19.21% | 30658194 KZT | 29575090 KZT | 8 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 61431.0 EUR | +2.34% | 483.725 K | −34.15% | 62024.0 EUR | 59969.0 EUR | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89618.390000 SGD | +2.30% | 386.197 K | −40.10% | 90380.920000 SGD | 87660.440000 SGD | 6 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 66858.30 DAI | +2.46% | 355.718 K | −51.72% | 67483.58 DAI | 65095.33 DAI | 5 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 262920 PLN | +2.31% | 354.925 K | −7.71% | 265349 PLN | 256605 PLN | 5 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66821 USDC | +2.43% | 248.944 K | −40.50% | 67434 USDC | 65150 USDC | 4 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1245423 ZAR | +2.15% | 183.197 K | −0.95% | 1254191 ZAR | 1217861 ZAR | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182498.76 GEL | +3.10% | 157.068 K | −11.16% | 183852.05 GEL | 176761.73 GEL | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66612.9385 USDT | +1.85% | 156.953 K | −7.69% | 67616.8154 USDT | 64837.3970 USDT | 2 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 62038.79 EUR | +2.22% | 153.237 K | +20.37% | 62751.86 EUR | 60775.70 EUR | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 73296335 ARS | +3.10% | 145.792 K | +8.16% | 74097396 ARS | 71070014 ARS | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53615.98 GBP | +2.25% | 127.064 K | −10.88% | 54230.09 GBP | 52415.14 GBP | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342472.0 BRL | +1.91% | 124.256 K | +0.46% | 345474.0 BRL | 335656.0 BRL | 2 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52711.00000000 GBP | +2.29% | 113.76 K | −63.63% | 53161.00000000 GBP | 51538.00000000 GBP | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66801.5 USDT | +2.40% | 101.465 K | +24.44% | 67406.5 USDT | 65121.0 USDT | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 307415 RON | +2.68% | 92.002 K | −16.54% | 308942 RON | 299381 RON | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52719.100000 GBP | +2.30% | 79.17 K | −8.24% | 53064.670000 GBP | 51380.470000 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 61567.450000 EUR | +2.35% | 76.68 K | +247.72% | 62021.140000 EUR | 60083.330000 EUR | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10391000.00 JPY | +2.45% | 69.571 K | −77.57% | 10487000.00 JPY | 10151000.00 JPY | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2161229.0 TRY | +2.60% | 47.032 K | −22.48% | 2178562.0 TRY | 2103102.0 TRY | 1 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 66669.5 DAI | +2.49% | 47.031 K | +194.24% | 67146.7 DAI | 65310.0 DAI | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66825.39 DAI | +2.44% | 39.002 K | −30.94% | 67470.01 DAI | 65121.88 DAI | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66934.17 USD | +0.71% | 34.618 K | +25.98% | 68424.11 USD | 65355.20 USD | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66831.73 USDC | +2.38% | 28.391 K | −45.56% | 67406.62 USDC | 65146.13 USDC | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66976.38 USDC | +2.69% | 25.731 K | +24.17% | 67393.02 USDC | 65453.07 USDC | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2704159 UAH | +1.82% | 17.073 K | +81.37% | 2728387 UAH | 2656995 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +2.64% | 3.808 K | −87.09% | 67251.9 DAI | 65192.5 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342112.6 BRL | +1.30% | 2.707 K | +107.38% | 352087.7 BRL | 331989.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 480280 CNHT | +2.85% | 0 | — | 540000 CNHT | 466640 CNHT | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67380.00000000 MIM | −0.31% | 0 | — | 69023.00000000 MIM | 65706.00000000 MIM | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66863.000000 GUSD | +2.52% | 0 | — | 67298.500000 GUSD | 65153.500000 GUSD | 42 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66786.24 TUSD | +2.40% | 0 | — | 67425.97 TUSD | 65097.20 TUSD | 75 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |