Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66932.9 USDT | −0.09% | 14.883 B | −2.03% | 67059.8 USDT | 66696.1 USDT | 9.063 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66970.00 USDT | −0.08% | 1.77 B | −7.63% | 67095.88 USDT | 66725.53 USDT | 1.485 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66955.1 USDC | −0.10% | 1.722 B | +0.62% | 67082.0 USDC | 66731.9 USDC | 1.136 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66987.79 USD | −0.09% | 777.409 M | +3.63% | 67110.78 USD | 66756.95 USD | 377 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66968.68 USDT | −0.08% | 553.297 M | +0.87% | 67095.88 USDT | 66740.00 USDT | 545 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66968.67 USDT | −0.09% | 295.88 M | −23.30% | 67089.41 USDT | 66737.86 USDT | 214 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92802000 KRW | +0.17% | 182.905 M | −13.23% | 92821000 KRW | 92337000 KRW | 200 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66963.5 USDT | −0.10% | 151.758 M | −7.99% | 67082.3 USDT | 66736.8 USDT | 111 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66984.6 USD | −0.11% | 146.369 M | −2.81% | 67068.0 USD | 66798.2 USD | 68 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66992 USD | −0.09% | 111.423 M | +0.50% | 67099 USD | 66783 USD | 24 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66968.08 USDT | −0.33% | 107.148 M | +40.02% | 67298.20 USDT | 66213.21 USDT | 814 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10429682 JPY | −0.13% | 100.367 M | +26.43% | 10444444 JPY | 10402118 JPY | 39 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66988.00 USDC | −0.09% | 68.934 M | −11.45% | 67116.05 USDC | 66768.00 USDC | 49 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66955.36 USDT | −0.05% | 66.943 M | +11.68% | 67054.86 USDT | 66695.74 USDT | 67 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67100.0 USD | −0.12% | 60.974 M | +13.98% | 67200.0 USD | 66885.0 USD | 20 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92706000 KRW | +0.04% | 60.4 M | −24.27% | 92731000 KRW | 92341000 KRW | 41 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61635.8 EUR | −0.09% | 40.473 M | −8.40% | 61688.7 EUR | 61438.6 EUR | 5 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67774.5 USDT | −0.04% | 32.97 M | −28.54% | 67861.9 USDT | 67524.8 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66981.44 USDT | −0.07% | 31.219 M | −13.07% | 67101.15 USDT | 66731.07 USDT | 18 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66980.00 USD | −0.10% | 25.417 M | −22.20% | 67070.72 USD | 66767.03 USD | 5 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61636.48 EUR | −0.08% | 21.591 M | −14.36% | 61723.92 EUR | 61434.63 EUR | 6 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66955.74 USDT | −0.12% | 21.017 M | −30.66% | 67061.36 USDT | 66766.97 USDT | 13 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69586.9 USDT | +0.04% | 18.477 M | −6.32% | 69634.9 USDT | 69305.6 USDT | 14 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66947.00000000 USDT | −0.10% | 18.004 M | +36.18% | 67057.00000000 USDT | 66770.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66997.57630 USDC | −0.09% | 16.214 M | −8.97% | 67015.28974 USDC | 66761.26338 USDC | 12 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66974.9 USDT | −0.10% | 15.5 M | +5.60% | 67029.8 USDT | 66750.6 USDT | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66939.83 USDT | −0.14% | 14.009 M | −18.17% | 67037.92 USDT | 66770.28 USDT | 12 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52722.42 GBP | −0.09% | 12.953 M | +18.18% | 52756.47 GBP | 52550.00 GBP | 3 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61638 EUR | −0.13% | 12.101 M | −26.89% | 61745 EUR | 61429 EUR | 4 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61570.41 EUR | −0.18% | 11.646 M | −20.99% | 61686.05 EUR | 61364.06 EUR | 6 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66879.61 USD | −0.17% | 11.515 M | −21.47% | 67036.70 USD | 66686.78 USD | 6 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67245.00 USD | +0.39% | 9.319 M | +7.57% | 67245.00 USD | 66726.00 USD | 8 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343214 BRL | −0.06% | 8.471 M | +20.16% | 343518 BRL | 341837 BRL | 5 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66993.53 USDC | −0.30% | 7.659 M | −6.10% | 67325.06 USDC | 66263.05 USDC | 46 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69700.00 USD | +0.07% | 6.899 M | −1.55% | 69950.00 USD | 69543.53 USD | 8 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66979.71 USDC | −0.08% | 6.32 M | +88.08% | 67038.07 USDC | 66840.89 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66975.88 USDC | −0.21% | 5.898 M | −0.34% | 67078.87 USDC | 66772.61 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2166533 TRY | −0.09% | 5.649 M | −2.22% | 2169592 TRY | 2159581 TRY | 3 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66816.00 USDT | −0.45% | 5.166 M | +39.35% | 67053.00 USDT | 66572.00 USDT | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61637.44 EUR | −0.07% | 5.165 M | −2.91% | 61652.86 EUR | 61444.92 EUR | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52700.0 GBP | −0.12% | 5.131 M | +9.53% | 52766.8 GBP | 52581.9 GBP | 0 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67413.79 USD | −0.25% | 4.26 M | −3.41% | 67592.74 USD | 67234.84 USD | 4 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2974639.60 UAH | +0.00% | 3.763 M | −0.24% | 2975245.52 UAH | 2971986.27 UAH | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52696 GBP | −0.03% | 3.745 M | −8.99% | 52815 GBP | 52574 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66949.5 USDC | −0.19% | 2.917 M | −15.10% | 67092.5 USDC | 66764.4 USDC | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163656.07 TRY | +0.01% | 2.902 M | −14.52% | 2165848.63 TRY | 2156133.46 TRY | 3 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66964.95 USDT | −0.00% | 2.666 M | +9.66% | 67056.25 USDT | 66713.73 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66956.98 USDC | −0.15% | 2.379 M | +21.93% | 67096.71 USDC | 66763.01 USDC | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91181.6 CAD | −0.09% | 1.97 M | +58.56% | 91270.9 CAD | 90961.7 CAD | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66954.53 USDT | −0.07% | 1.22 M | −15.71% | 67000.54 USDT | 66732.54 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268380.16 PLN | −0.36% | 1.073 M | −14.39% | 268969.95 PLN | 267791.86 PLN | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10437973 JPY | +0.02% | 1.038 M | −32.22% | 10482079 JPY | 10409973 JPY | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60868.2 CHF | −0.19% | 972.667 K | −60.27% | 60868.2 CHF | 60753.6 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66959 USDT | −0.09% | 835.105 K | +16.19% | 67065 USDT | 66743 USDT | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54280.89 GBP | +0.02% | 740.155 K | +2.75% | 54320.08 GBP | 54234.44 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 61645.91 EUR | −0.06% | 696.889 K | +1.45% | 61967.32 EUR | 61462.97 EUR | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100076.0 AUD | −0.03% | 689.494 K | −40.14% | 100183.3 AUD | 99735.9 AUD | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67003.85 USDC | −0.09% | 667.84 K | −9.43% | 67100.00 USDC | 66750.00 USDC | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2987320.94 UAH | +0.01% | 577.945 K | −11.75% | 2991684.15 UAH | 2972786.89 UAH | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66990.19 DAI | −0.13% | 574.202 K | −0.75% | 67085.30 DAI | 66776.66 DAI | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61560.0 EUR | −0.20% | 507.586 K | −31.21% | 61635.0 EUR | 61458.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30449165 KZT | +0.07% | 503.852 K | −25.56% | 30449165 KZT | 30329847 KZT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89710.620000 SGD | −0.11% | 415.738 K | −14.92% | 89825.050000 SGD | 89498.280000 SGD | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263549 PLN | −0.04% | 318.906 K | −20.26% | 263549 PLN | 262500 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66981 USDC | −0.13% | 283.077 K | −29.82% | 67013 USDC | 66781 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67252.1410 USDT | +1.22% | 190.345 K | +11.68% | 67334.9388 USDT | 66495.6797 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1244901 ZAR | −0.12% | 181.375 K | +0.30% | 1245928 ZAR | 1244580 ZAR | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62514.65 EUR | +0.20% | 152.7 K | +27.28% | 62514.65 EUR | 61996.68 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73685696 ARS | −0.03% | 151.654 K | +13.62% | 73752789 ARS | 73350001 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182592.95 GEL | −0.28% | 149.836 K | −7.85% | 183144.26 GEL | 181947.30 GEL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53842.71 GBP | +0.04% | 131.051 K | −0.68% | 53871.13 GBP | 53610.84 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343208.0 BRL | −0.02% | 122.088 K | +3.88% | 343208.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52807.00000000 GBP | −0.11% | 108.471 K | −63.12% | 52824.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66955.150000 USDT | +0.29% | 102.322 K | −39.24% | 66956.110000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66983.0 USDT | −0.11% | 101.797 K | +36.31% | 67007.0 USDT | 66753.5 USDT | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307586 RON | +0.13% | 93.845 K | −1.80% | 308027 RON | 307139 RON | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52700.060000 GBP | −0.09% | 87.864 K | +2.25% | 52740.630000 GBP | 52563.300000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61463.120000 EUR | +2.18% | 77.341 K | +250.03% | 62470.950000 EUR | 60083.330000 EUR | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10438000.00 JPY | +0.11% | 61.582 K | −77.14% | 10438000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166723.0 TRY | −0.03% | 52.559 K | −11.51% | 2167511.0 TRY | 2160235.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66978.64 DAI | −0.07% | 46.55 K | −9.62% | 67039.75 DAI | 66758.62 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66917.2 DAI | −0.11% | 43.695 K | +122.50% | 66992.2 DAI | 66917.2 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66998.78 USDC | −0.06% | 34.255 K | −26.91% | 67534.42 USDC | 66785.35 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67035.25 USD | −0.13% | 20.232 K | −46.28% | 67098.57 USD | 66992.57 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2703618 UAH | +0.00% | 16.248 K | +62.89% | 2703618 UAH | 2703618 UAH | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67031.00 USDC | +0.08% | 13.034 K | −46.73% | 67031.00 USDC | 66803.22 USDC | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342811.4 BRL | +1.50% | 3.795 K | +155.74% | 352093.5 BRL | 331989.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66906.8 DAI | +0.26% | 3.368 K | −50.53% | 66906.8 DAI | 66906.8 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66858.68 USDP | +0.02% | 0 | — | 66925.32 USDP | 66757.19 USDP | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66974.97 TUSD | +0.05% | 0 | — | 67006.33 TUSD | 66738.31 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 68156.99 USDD | +1.27% | 0 | — | 68156.99 USDD | 68156.99 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66944.49 TUSD | −0.04% | 0 | — | 66968.72 TUSD | 66743.75 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66928.61 TUSD | −0.15% | 0 | — | 67012.25 TUSD | 66753.35 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |