Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66747.9 USDT | +2.35% | 15.163 B | −8.92% | 67400.6 USDT | 65061.2 USDT | 221.476 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66780.01 USDT | +2.37% | 1.755 B | −17.41% | 67451.20 USDT | 65106.38 USDT | 25.389 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66768.1 USDC | +2.38% | 1.714 B | −8.02% | 67463.8 USDC | 65074.0 USDC | 25.088 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66809.74 USD | +2.39% | 782.085 M | −7.81% | 67500.00 USD | 65113.46 USD | 11.362 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 66780.00 USDT | +2.37% | 572.461 M | −4.27% | 67451.00 USDT | 65110.00 USDT | 8.237 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66777.94 USDT | +2.36% | 300.275 M | −31.18% | 67439.43 USDT | 65108.41 USDT | 4.338 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 92264000 KRW | +1.57% | 181.447 M | −31.10% | 93123000 KRW | 90700000 KRW | 2.565 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66776.7 USDT | +2.36% | 151.287 M | −17.59% | 67528.0 USDT | 65097.6 USDT | 2.197 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66792.5 USD | +2.40% | 141.641 M | −21.64% | 67443.0 USD | 65121.1 USD | 2.1 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66810 USD | +2.39% | 111.002 M | −11.37% | 67482 USD | 65129 USD | 1.639 K | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10406271 JPY | +2.42% | 101.659 M | +7.91% | 10483050 JPY | 10150877 JPY | 1.495 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66769.03 USDT | −0.62% | 98.774 M | +25.76% | 67298.20 USDT | 66213.21 USDT | 561 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66806.00 USDC | +2.39% | 68.51 M | −23.31% | 67480.46 USDC | 65119.60 USDC | 994 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66747.64 USDT | +2.40% | 68.414 M | +1.32% | 67390.65 USDT | 65087.29 USDT | 970 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92277000 KRW | +1.73% | 63.253 M | −29.75% | 93000000 KRW | 90600000 KRW | 882 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66911.0 USD | +2.45% | 60.798 M | −1.55% | 67618.0 USD | 65220.0 USD | 895 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 61449.0 EUR | +2.41% | 40.483 M | −14.83% | 62000.0 EUR | 60000.0 EUR | 604 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67568.6 USDT | +2.40% | 33.161 M | −40.81% | 68244.9 USDT | 65846.0 USDT | 474 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66792.96 USDT | +2.40% | 31.61 M | −21.41% | 67459.30 USDT | 65098.65 USDT | 456 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66817.68 USD | +2.41% | 25.965 M | −27.25% | 67466.15 USD | 65115.59 USD | 377 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 61454.19 EUR | +2.40% | 21.693 M | −18.33% | 62081.49 EUR | 59963.62 EUR | 318 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66782.54 USDT | +2.40% | 21.042 M | −37.54% | 67458.79 USDT | 65133.00 USDT | 308 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69328.1 USDT | +2.41% | 17.99 M | −18.27% | 70085.3 USDT | 67530.9 USDT | 256 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 66792.00000000 USDT | +2.42% | 17.669 M | +13.90% | 67451.00000000 USDT | 65131.00000000 USDT | 264 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66807.05205 USDC | +2.40% | 15.86 M | −18.61% | 67441.48355 USDC | 65120.76673 USDC | 231 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66802.4 USDT | +2.47% | 15.49 M | −10.15% | 67395.0 USDT | 65172.8 USDT | 231 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66773.56 USDT | +2.35% | 13.953 M | −26.95% | 67426.80 USDT | 65131.25 USDT | 202 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 52565.58 GBP | +2.13% | 12.909 M | +5.57% | 53122.47 GBP | 51443.56 GBP | 191 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 61465 EUR | +2.38% | 11.815 M | −34.92% | 62100 EUR | 60000 EUR | 173 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 61422.69 EUR | +2.38% | 11.508 M | −30.93% | 61951.57 EUR | 59942.78 EUR | 169 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66753.36 USD | +2.37% | 11.406 M | −31.26% | 67325.25 USD | 65082.87 USD | 169 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66901.00 USD | +2.71% | 9.366 M | +3.93% | 67567.00 USD | 65159.00 USD | 134 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 342300 BRL | +1.85% | 8.653 M | +3.95% | 345909 BRL | 335381 BRL | 124 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66812.86 USDC | −0.57% | 7.466 M | −10.57% | 67325.06 USDC | 66263.05 USDC | 26 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69590.12 USD | +1.60% | 6.913 M | −0.32% | 70000.00 USD | 68001.02 USD | 92 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66805.46 USDC | +2.35% | 6.475 M | +57.82% | 67394.69 USDC | 65173.41 USDC | 97 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66821.34 USDC | +2.42% | 6.088 M | −9.61% | 67443.46 USDC | 65095.06 USDC | 89 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2159994 TRY | +2.57% | 5.582 M | −11.73% | 2179046 TRY | 2102796 TRY | 83 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 61432.62 EUR | +2.16% | 5.403 M | −2.92% | 62058.39 EUR | 60020.85 EUR | 79 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66743.00 USDT | +2.47% | 5.19 M | +18.73% | 67402.00 USDT | 64997.00 USDT | 76 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52548.5 GBP | +2.13% | 5.096 M | +1.18% | 53092.0 GBP | 51452.9 GBP | 77 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67293.76 USD | +2.38% | 4.322 M | −6.53% | 67942.09 USD | 65569.12 USD | 62 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2973418.49 UAH | +1.64% | 3.781 M | +0.17% | 2997000.00 UAH | 2880000.00 UAH | 47 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52579 GBP | +2.19% | 3.651 M | −17.91% | 53093 GBP | 51460 GBP | 55 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66789.7 USDC | +2.40% | 3.041 M | −20.39% | 67480.0 USDC | 65116.2 USDC | 43 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2156560.14 TRY | +2.39% | 2.744 M | −25.67% | 2177331.24 TRY | 2103102.66 TRY | 40 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66763.45 USDT | +2.33% | 2.693 M | −1.17% | 67389.15 USDT | 65150.00 USDT | 39 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66841.10 USDC | +2.41% | 2.398 M | +15.23% | 67430.11 USDC | 65116.76 USDC | 34 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90969.2 CAD | +2.39% | 2.103 M | +49.36% | 91500.0 CAD | 88769.0 CAD | 31 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66754.58 USDT | +2.35% | 1.274 M | −14.50% | 67400.00 USDT | 64976.88 USDT | 18 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10405390 JPY | +2.29% | 1.094 M | −28.28% | 10486538 JPY | 10155005 JPY | 16 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267707.37 PLN | +2.10% | 1.092 M | −20.21% | 270869.10 PLN | 261159.55 PLN | 15 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60736.2 CHF | +2.59% | 1.047 M | −64.19% | 61273.7 CHF | 59231.9 CHF | 14 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66831 USDT | +2.33% | 821.967 K | +11.85% | 67403 USDT | 65150 USDT | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54305.55 GBP | +1.01% | 739.19 K | +2.59% | 54755.00 GBP | 53721.02 GBP | 10 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99877.3 AUD | +2.20% | 736.239 K | −39.33% | 100878.2 AUD | 97721.0 AUD | 11 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 61446.72 EUR | +1.91% | 707.645 K | +2.22% | 62544.96 EUR | 60070.81 EUR | 10 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 66821.30 USDC | +2.44% | 609.167 K | −24.72% | 67450.00 USDC | 65100.56 USDC | 9 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30311994 KZT | +2.27% | 590.52 K | −15.10% | 30658194 KZT | 29575090 KZT | 8 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2982492.39 UAH | +2.42% | 588.681 K | −14.74% | 3010051.47 UAH | 2906947.36 UAH | 7 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 61446.0 EUR | +2.37% | 485.405 K | −33.91% | 62024.0 EUR | 59969.0 EUR | 7 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 66805.25 DAI | +2.38% | 430.334 K | −43.13% | 67483.58 DAI | 65095.33 DAI | 6 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89254.900000 SGD | +1.89% | 384.787 K | −33.81% | 90380.920000 SGD | 87660.440000 SGD | 6 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 262826 PLN | +2.27% | 353.342 K | −7.36% | 265349 PLN | 256605 PLN | 5 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66799 USDC | +2.40% | 249.855 K | −40.29% | 67434 USDC | 65150 USDC | 4 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1245423 ZAR | +2.15% | 183.197 K | −0.95% | 1254191 ZAR | 1217861 ZAR | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66612.9385 USDT | +1.85% | 156.967 K | +5.60% | 67616.8154 USDT | 64837.3970 USDT | 2 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182017.90 GEL | +2.83% | 154.95 K | −11.87% | 183852.05 GEL | 176761.73 GEL | 2 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61943.33 EUR | +2.06% | 152.893 K | +21.15% | 62751.86 EUR | 60775.70 EUR | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 73299538 ARS | +3.10% | 144.467 K | +4.82% | 74097396 ARS | 71070014 ARS | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53601.07 GBP | +2.22% | 127.853 K | −9.37% | 54230.09 GBP | 52415.14 GBP | 2 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342370.0 BRL | +1.88% | 124.074 K | +1.76% | 345474.0 BRL | 335656.0 BRL | 2 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 52683.00000000 GBP | +2.23% | 115.904 K | −63.02% | 53161.00000000 GBP | 51538.00000000 GBP | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66790.0 USDT | +2.38% | 101.363 K | +24.93% | 67406.5 USDT | 65121.0 USDT | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 306889 RON | +2.51% | 91.723 K | −11.78% | 308942 RON | 299381 RON | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 52442.900000 GBP | +1.77% | 80.374 K | −6.84% | 53064.670000 GBP | 51380.470000 GBP | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 62470.950000 EUR | +3.86% | 76.742 K | +248.00% | 62470.950000 EUR | 60083.330000 EUR | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10389000.00 JPY | +2.43% | 63.691 K | −79.85% | 10487000.00 JPY | 10151000.00 JPY | 1 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 66669.5 DAI | +2.49% | 47.031 K | +194.24% | 67146.7 DAI | 65310.0 DAI | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2159695.0 TRY | +2.52% | 47.027 K | −22.18% | 2178562.0 TRY | 2103102.0 TRY | 1 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 66795.40 DAI | +2.39% | 40.579 K | −25.42% | 67470.01 DAI | 65121.88 DAI | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66934.17 USD | +0.71% | 34.618 K | +25.98% | 68424.11 USD | 65355.20 USD | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66807.91 USDC | +2.35% | 28.411 K | −45.78% | 67406.62 USDC | 65146.13 USDC | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66976.38 USDC | +2.69% | 25.731 K | +24.17% | 67393.02 USDC | 65453.07 USDC | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2704159 UAH | +1.82% | 17.073 K | +81.37% | 2728387 UAH | 2656995 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10399366 JPY | +2.46% | 9.839 K | +559.30% | 10461900 JPY | 10183520 JPY | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +2.64% | 3.808 K | −87.09% | 67251.9 DAI | 65192.5 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342112.6 BRL | +1.30% | 2.74 K | +112.64% | 352087.7 BRL | 331989.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.67000000 XAUT | +0.79% | 0 | — | 28.00000000 XAUT | 27.41800000 XAUT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 513810 CNHT | +10.03% | 0 | — | 540000 CNHT | 466640 CNHT | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 61416.75 AEUR | +2.27% | 0 | — | 61967.29 AEUR | 59967.26 AEUR | 8 | Strong buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67400.00 USDD | +3.29% | 0 | — | 67559.00 USDD | 65250.01 USDD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66753.01 TUSD | +2.36% | 0 | — | 67322.27 TUSD | 65140.63 TUSD | 1 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |