Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66768.01 USDT | +2.35% | 1.754 B | −17.45% | 67451.20 USDT | 65106.38 USDT | 25.377 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66767.56 USDT | +2.33% | 915.603 M | −14.47% | 67458.04 USDT | 65102.17 USDT | 13.242 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66773.18 USDT | −0.57% | 824.822 M | −20.19% | 67300.00 USDT | 66214.67 USDT | 3.056 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66768.01 USDT | +2.35% | 572.295 M | −4.29% | 67451.00 USDT | 65110.00 USDT | 8.235 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 66778.2 USDT | +2.36% | 530.038 M | −14.45% | 67459.0 USDT | 65100.0 USDT | 7.706 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66762.92 USDT | +2.34% | 432.171 M | −46.38% | 67438.87 USDT | 65109.51 USDT | 5.398 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66764.57 USDT | +2.34% | 299.948 M | −31.25% | 67439.43 USDT | 65108.41 USDT | 4.333 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 66770.2 USDT | +2.35% | 256.098 M | −7.61% | 67446.0 USDT | 65114.7 USDT | 3.778 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66762.8 USDT | +2.34% | 151.248 M | −17.61% | 67528.0 USDT | 65097.6 USDT | 2.197 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66754.22 USDT | −0.64% | 97.867 M | +24.61% | 67298.20 USDT | 66213.21 USDT | 546 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66741.67 USDT | +2.39% | 68.34 M | +1.21% | 67390.65 USDT | 65087.29 USDT | 969 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 66794.30 USDT | +2.41% | 31.6 M | −21.43% | 67459.30 USDT | 65098.65 USDT | 456 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 66773.66 USDT | +2.36% | 21.419 M | −12.77% | 67458.44 USDT | 65098.16 USDT | 308 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66776.54 USDT | +2.39% | 20.921 M | −37.90% | 67458.79 USDT | 65133.00 USDT | 306 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66790.4 USDT | +2.45% | 15.489 M | −10.15% | 67395.0 USDT | 65172.8 USDT | 231 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66750.89 USDT | +2.33% | 14.34 M | −17.75% | 67364.49 USDT | 65113.46 USDT | 206 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66758.72 USDT | +2.33% | 13.95 M | −26.96% | 67426.80 USDT | 65131.25 USDT | 202 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66816.00 USDT | +2.58% | 5.19 M | +18.73% | 67402.00 USDT | 64997.00 USDT | 76 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66809.57 USDT | +2.40% | 2.696 M | −1.00% | 67389.15 USDT | 65150.00 USDT | 39 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66751.28 USDT | +2.34% | 1.273 M | −14.57% | 67400.00 USDT | 64976.88 USDT | 18 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66831 USDT | +2.33% | 821.967 K | +11.85% | 67403 USDT | 65150 USDT | 11 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66612.9385 USDT | +1.85% | 156.967 K | +5.60% | 67616.8154 USDT | 64837.3970 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66780.0 USDT | +2.36% | 101.282 K | +24.83% | 67406.5 USDT | 65121.0 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 66768.00 USDT | +2.35% | 0 | — | 67443.72 USDT | 65110.00 USDT | 3.004 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66775.16 USDT | +2.37% | — | — | 67440.33 USDT | 65103.40 USDT | 2.893 K | Strong buy |