Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67002.13 USDT | +2.71% | 1.777 B | −18.80% | 67451.20 USDT | 65106.38 USDT | 24.461 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66944.67 USDT | +2.61% | 924.379 M | −16.00% | 67458.04 USDT | 65102.17 USDT | 12.744 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67002.13 USDT | −0.22% | 841.198 M | −21.25% | 67300.00 USDT | 66214.67 USDT | 2.542 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67000.86 USDT | +2.71% | 589.563 M | −1.40% | 67451.00 USDT | 65110.00 USDT | 8.002 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 67050.3 USDT | +2.78% | 528.329 M | −18.47% | 67459.0 USDT | 65100.0 USDT | 7.474 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66952.70 USDT | +2.63% | 476.412 M | −37.34% | 67438.87 USDT | 65109.51 USDT | 5.014 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66998.83 USDT | +2.70% | 307.023 M | −35.48% | 67439.43 USDT | 65108.41 USDT | 4.177 K | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 67052.1 USDT | +2.78% | 253.973 M | −13.33% | 67446.0 USDT | 65114.7 USDT | 3.638 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67037.5 USDT | +2.76% | 151.421 M | −21.52% | 67528.0 USDT | 65097.6 USDT | 2.104 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 66999.99 USDT | −0.28% | 90.219 M | +11.54% | 67298.20 USDT | 66213.21 USDT | 378 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66921.58 USDT | +2.67% | 68.301 M | −5.94% | 67390.65 USDT | 65087.29 USDT | 899 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 67048.98 USDT | +2.80% | 33.343 M | −19.07% | 67459.30 USDT | 65098.65 USDT | 435 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 67044.82 USDT | +2.77% | 21.61 M | −14.82% | 67458.44 USDT | 65098.16 USDT | 295 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 66967.65 USDT | +2.68% | 20.758 M | −40.06% | 67458.79 USDT | 65133.00 USDT | 294 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66987.3 USDT | +2.75% | 15.436 M | −14.55% | 67395.0 USDT | 65172.8 USDT | 224 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66917.69 USDT | +2.59% | 14.322 M | −21.07% | 67364.49 USDT | 65113.46 USDT | 193 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67042.01 USDT | +2.76% | 13.999 M | −30.52% | 67426.80 USDT | 65131.25 USDT | 193 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66978.00 USDT | +2.83% | 5.38 M | +14.89% | 67402.00 USDT | 64997.00 USDT | 76 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66924.49 USDT | +2.57% | 2.741 M | −5.66% | 67389.15 USDT | 65150.00 USDT | 39 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 66967.55 USDT | +2.67% | 1.297 M | −17.40% | 67400.00 USDT | 64976.88 USDT | 17 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66943 USDT | +2.51% | 795.26 K | +4.59% | 67403 USDT | 65150 USDT | 11 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67086.8640 USDT | +2.58% | 156.469 K | −8.02% | 67616.8154 USDT | 64837.3970 USDT | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 66951.480000 USDT | +2.61% | 135.993 K | −20.27% | 67395.050000 USDT | 65176.920000 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 66887.5 USDT | +2.53% | 87.404 K | +2.80% | 67406.5 USDT | 65121.0 USDT | 1 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 67002.12 USDT | +2.71% | 0 | — | 67443.72 USDT | 65110.00 USDT | 2.929 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67062.05 USDT | +2.81% | — | — | 67440.33 USDT | 65103.40 USDT | 2.818 K | Strong buy |