Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15132 USDT | +6.66% | 24.599 M | −20.26% | 0.15330 USDT | 0.14147 USDT | 119.075 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15131 USDT | +6.60% | 8.784 M | −11.75% | 0.15319 USDT | 0.14149 USDT | 42.394 M | — |
CHZUSDTChiliz/Tether | OKX | 0.15131 USDT | +6.71% | 7.941 M | −15.61% | 0.15330 USDT | 0.14147 USDT | 38.664 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.151290 USDT | +6.61% | 6.045 M | −4.08% | 0.153174 USDT | 0.141439 USDT | 27.082 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15137 USDT | +6.62% | 5.691 M | +18.60% | 0.15328 USDT | 0.14155 USDT | 28.847 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1513 USDT | +6.55% | 4.403 M | −16.44% | 0.1533 USDT | 0.1415 USDT | 23.09 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.151422 USDT | +7.04% | 2.245 M | −7.92% | 0.153333 USDT | 0.140358 USDT | 14.694 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.151234 USDT | +6.57% | 1.362 M | +3.96% | 0.153179 USDT | 0.141460 USDT | 6.024 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1515448 USDT | +6.75% | 1.205 M | −24.20% | 0.1532025 USDT | 0.1417829 USDT | 5.376 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15143 USDT | +6.70% | 652.688 K | −19.81% | 0.15331 USDT | 0.14152 USDT | 2.322 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15129 USDT | +6.64% | 464.684 K | −32.91% | 0.15324 USDT | 0.14146 USDT | 1.881 M | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15133 USDT | +7.11% | 246.519 K | −13.78% | 0.15330 USDT | 0.14000 USDT | 1.589 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15131 USDT | +6.65% | 246.294 K | −19.85% | 0.15331 USDT | 0.14144 USDT | 1.192 M | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1514 USDT | +7.53% | 194.75 K | −64.31% | 0.1532 USDT | 0.1421 USDT | 1.135 M | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.151502 USDT | +6.63% | 17.29 K | −2.42% | 0.152789 USDT | 0.141874 USDT | 76.134 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15054 USDT | +6.41% | 2.352 K | −59.49% | 0.15185 USDT | 0.14147 USDT | 11.13 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15993 USDT | +20.69% | 61 | −13.52% | 0.16084 USDT | 0.13325 USDT | 371 | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.151382 USDT | +6.69% | 0 | — | 0.153259 USDT | 0.141591 USDT | 1.009 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15128 USDT | +6.69% | — | — | 0.15330 USDT | 0.14147 USDT | 38.428 M | Strong buy |