Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.045 USDT | −1.82% | 120.295 M | +53.69% | 29.841 USDT | 28.553 USDT | 3.985 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 40730.0 KRW | −1.59% | 17.287 M | +48.50% | 41670.0 KRW | 40230.0 KRW | 564.209 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.03 USDT | −1.79% | 16.25 M | +54.33% | 29.82 USDT | 28.54 USDT | 523.341 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.0281 USDT | −1.14% | 16.119 M | −3.32% | 29.4097 USDT | 28.5428 USDT | 170.814 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.0492 USDT | −1.71% | 9.166 M | +84.17% | 29.8263 USDT | 28.5297 USDT | 307.235 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40720 KRW | −1.69% | 3.452 M | +82.99% | 41700 KRW | 40220 KRW | 111.596 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.032 USDT | −1.86% | 3.097 M | +27.45% | 29.869 USDT | 28.544 USDT | 101.808 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004274 BTC | −2.04% | 631.058 K | −42.19% | 0.0004394 BTC | 0.0004222 BTC | 20.831 K | Strong sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.0218571 USD | −1.79% | 616.282 K | −42.03% | 29.7875895 USD | 28.5439775 USD | 20.828 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.36 USD | −1.11% | 378.163 K | +1.03% | 31.86 USD | 31.02 USD | 11.384 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.0234 USDT | −1.75% | 359.669 K | +28.93% | 29.8138 USDT | 28.5521 USDT | 12.216 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 29.02 USDT | −1.83% | 261.389 K | +65.27% | 29.82 USDT | 28.55 USDT | 8.8 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004274 BTC | −2.02% | 188.356 K | +65.79% | 0.0004392 BTC | 0.0004229 BTC | 6.305 K | Strong sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1314.9987 UAH | −1.76% | 159.466 K | +31.01% | 1351.3469 UAH | 1294.0575 UAH | 4.727 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.0224 USDT | −1.80% | 110.621 K | +14.49% | 29.7958 USDT | 28.5400 USDT | 3.632 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.967 USD | −2.39% | 72.419 K | +354.74% | 29.787 USD | 28.587 USD | 2.488 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00765 ETH | −1.16% | 55.553 K | +23.75% | 0.00777 ETH | 0.00761 ETH | 1.816 K | Strong sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004278 BTC | −2.08% | 44.491 K | +0.09% | 0.0004398 BTC | 0.0004227 BTC | 1.441 K | Strong sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 934.3 TRY | −2.05% | 25.104 K | +61.82% | 961.2 TRY | 921.3 TRY | 868 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 936.8 TRY | −1.89% | 24.414 K | −62.34% | 1015.9 TRY | 926.6 TRY | 801 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 26.769 EUR | −1.69% | 22.782 K | +409.47% | 27.409 EUR | 26.341 EUR | 785 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004269 BTC | −2.13% | 21.313 K | +2958.94% | 0.0004380 BTC | 0.0004230 BTC | 734 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000425 BTC | −3.19% | 19.1 K | +382.25% | 0.000437 BTC | 0.000423 BTC | 660 | Strong sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000426680 BTC | −1.97% | 14.237 K | +23.58% | 0.000435250 BTC | 0.000426680 BTC | 465 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042712 BTC | −2.25% | 13.827 K | −10.87% | 0.00043994 BTC | 0.00042290 BTC | 456 | Strong sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.029 USD | −1.70% | 11.597 K | +7.57% | 29.818 USD | 28.533 USD | 374 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.06 USDT | −1.12% | 11.265 K | +48.28% | 29.67 USDT | 28.61 USDT | 296 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04803 BNB | −2.54% | 9.08 K | +79.05% | 0.04916 BNB | 0.04797 BNB | 244 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042704 BTC | −2.03% | 4.371 K | +23.54% | 0.00043933 BTC | 0.00042350 BTC | 145 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −2.71% | 4.042 K | −74.78% | 0.0004390 BTC | 0.0004230 BTC | 138 | Strong sell |
ETCUSTEthereum Classic / UST | BITFINEX | 29.01300000 USDT | −1.90% | 2.903 K | −34.04% | 29.79300000 USDT | 28.63300000 USDT | 99 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.8954 USDC | −2.49% | 2.707 K | −4.08% | 29.7074 USDC | 28.6630 USDC | 87 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000427 BTC | −2.51% | 2.41 K | −21.95% | 0.000437 BTC | 0.000419 BTC | 76 | Strong sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.9960 USDT | −4.42% | 2.312 K | +461.90% | 30.9395 USDT | 28.9960 USDT | 77 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007643 ETH | −1.51% | 2.148 K | +384.81% | 0.007756 ETH | 0.007623 ETH | 73 | Strong sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.947526 USD | −2.45% | 1.954 K | −27.19% | 29.632839 USD | 28.348237 USD | 76 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007640 ETH | −1.36% | 1.832 K | −58.02% | 0.007738 ETH | 0.007607 ETH | 62 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.0030 USDC | −1.83% | 1.45 K | −66.19% | 29.8247 USDC | 28.4610 USDC | 49 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00753 ETH | −3.46% | 1.106 K | +1628.05% | 0.00773 ETH | 0.00751 ETH | 38 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 45 | +134.62% | 6.15317 USDT | 6.15316 USDT | 7 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.02 FDUSD | −1.79% | 0 | — | 29.81 FDUSD | 28.57 FDUSD | 5.082 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.0364 USDT | −1.82% | — | — | 29.8340 USDT | 28.5378 USDT | 370.764 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.03 USDT | −1.83% | — | — | 29.82 USDT | 28.54 USDT | 285.259 K | Sell |