Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3810.51 USD | +0.77% | 220.034 M | +17.90% | 3821.40 USD | 3760.40 USD | 42.268 M | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3810.46 USD | +0.81% | 145.892 M | +44.91% | 3820.61 USD | 3759.43 USD | 7.276 K | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3812.25 USD | +0.77% | 88.381 M | +59.11% | 3822.00 USD | 3762.50 USD | 16.372 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3811.55 USD | +0.49% | 81.909 M | +7.05% | 3821.35 USD | 3750.45 USD | 73.797 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3809.9 USD | +0.79% | 47.336 M | +16.79% | 3819.0 USD | 3758.9 USD | 1.932 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3812.02 USD | +0.78% | 0 | — | 3822.42 USD | 3761.40 USD | 1.276 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3814.15 USD | +0.77% | — | — | 3819.35 USD | 3764.10 USD | 56.128 K | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3813.06 USD | +0.38% | — | — | 3822.70 USD | 3752.99 USD | 339.672 K | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3811.70 USD | +0.80% | — | — | 3822.41 USD | 3761.41 USD | 389.793 K | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3813.12 USD | +0.79% | — | — | 3824.28 USD | 3763.09 USD | 1.97 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3811.80 USD | +0.78% | — | — | 3822.42 USD | 3761.41 USD | 11.243 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3814.53 USD | +0.79% | — | — | 3823.72 USD | 3763.68 USD | 16.107 K | Strong buy |