Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3801.54 USDT | +0.99% | 4.665 B | −48.88% | 3817.00 USDT | 3754.36 USDT | 768.24 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3798.74 USDT | +0.97% | 613.972 M | −43.54% | 3814.67 USDT | 3752.67 USDT | 95.183 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3797.48 USDC | +0.96% | 409.774 M | −54.28% | 3812.40 USDC | 3751.80 USDC | 61.13 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3798.75 USDT | +0.95% | 199.373 M | +14.10% | 3814.43 USDT | 3752.68 USDT | 41.291 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3798.57 USDT | +0.96% | 92.743 M | −58.20% | 3814.57 USDT | 3752.71 USDT | 13.552 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3797.88 USDT | +0.93% | 77.845 M | −24.96% | 3813.72 USDT | 3752.30 USDT | 12.17 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05616 BTC | +0.77% | 67.035 M | −51.38% | 0.05624 BTC | 0.05562 BTC | 8.731 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05614 BTC | +0.77% | 64.066 M | −45.73% | 0.05623 BTC | 0.05555 BTC | 10.675 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3795.80 USD | +0.91% | 63.821 M | −46.08% | 3810.65 USD | 3747.70 USD | 10.673 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3797.80 USDT | −0.02% | 44.721 M | −16.41% | 3806.36 USDT | 3793.37 USDT | 257 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056132 BTC | +0.76% | 39.513 M | −47.90% | 0.056226 BTC | 0.055581 BTC | 5.693 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5317000 KRW | +0.91% | 32.888 M | −62.95% | 5330000 KRW | 5253000 KRW | 5.973 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3798.68 USDT | +0.98% | 27.941 M | −9.41% | 3813.28 USDT | 3750.09 USDT | 4.842 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3836.20 USDT | +0.97% | 19.071 M | −28.77% | 3853.00 USDT | 3788.75 USDT | 2.389 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3795.18 USD | +0.98% | 16.674 M | −67.38% | 3808.00 USD | 3750.16 USD | 2.369 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3794.59 USDC | +0.96% | 16.51 M | −44.59% | 3809.99 USDC | 3748.80 USDC | 2.062 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5315000 KRW | +0.87% | 12.949 M | −54.21% | 5331000 KRW | 5255000 KRW | 2.523 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3798.698 USDT | +0.91% | 11.601 M | −32.25% | 3814.209 USDT | 3754.116 USDT | 2.159 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3795.5 USD | +0.98% | 11.392 M | −41.99% | 3810.3 USD | 3748.7 USD | 501 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056136 BTC | +0.69% | 10.715 M | +291.21% | 0.056216 BTC | 0.055612 BTC | 706 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3795.74 USD | +0.89% | 8.288 M | −51.22% | 3809.21 USD | 3749.72 USD | 961 | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3979.59 USDT | +0.92% | 8.181 M | −43.77% | 3997.21 USDT | 3933.33 USDT | 1.071 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3795.83 USDC | +0.01% | 7.408 M | −11.93% | 3803.80 USDC | 3791.85 USDC | 63 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3501.70 EUR | +1.00% | 7.275 M | −35.27% | 3514.62 EUR | 3458.01 EUR | 1.396 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3800.20 USD | +0.94% | 5.29 M | −80.18% | 3813.20 USD | 3755.30 USD | 584 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3493.29 EUR | +0.83% | 5.192 M | −45.52% | 3506.96 EUR | 3454.81 EUR | 794 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3500.68 EUR | +0.93% | 4.661 M | −42.55% | 3515.76 EUR | 3458.87 EUR | 665 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3797.013154 USDC | +0.94% | 4.553 M | −44.71% | 3810.962517 USDC | 3748.912131 USDC | 750 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3798.30 USD | +1.28% | 4.029 M | −24.83% | 3813.50 USD | 3744.50 USD | 634 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3798.68 USDT | +0.92% | 3.701 M | −42.86% | 3814.03 USDT | 3752.80 USDT | 594 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3798.00000000 USDT | +0.90% | 3.544 M | −75.23% | 3813.30000000 USDT | 3753.20000000 USDT | 266 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20046.59 BRL | +1.08% | 3.022 M | −30.98% | 20124.64 BRL | 19783.04 BRL | 438 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056141 BTC | +0.77% | 2.896 M | −25.23% | 0.056223 BTC | 0.055589 BTC | 555 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3798.35 USDT | +0.87% | 2.842 M | −60.60% | 3813.15 USDT | 3753.60 USDT | 311 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3796.158980 USD | +0.90% | 2.812 M | −25.98% | 3810.072665 USD | 3750.577099 USD | 555 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3502.3 EUR | +1.03% | 2.79 M | −46.60% | 3514.9 EUR | 3457.2 EUR | 379 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05616 BTC | +0.81% | 2.48 M | −48.89% | 0.05623 BTC | 0.05559 BTC | 211 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3795.91 USDC | +0.94% | 2.047 M | −53.33% | 3809.57 USDC | 3751.17 USDC | 314 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122568 TRY | +0.85% | 1.74 M | −57.07% | 123130 TRY | 121237 TRY | 253 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3826.97 USD | +1.01% | 1.707 M | −50.28% | 3841.62 USD | 3780.87 USD | 270 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05614 BTC | +0.77% | 1.693 M | −50.49% | 0.05622 BTC | 0.05558 BTC | 154 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122526.70 TRY | +0.81% | 1.428 M | −50.02% | 123025.60 TRY | 121074.07 TRY | 187 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3795.36 USDC | +0.97% | 1.331 M | −6.40% | 3807.89 USDC | 3749.66 USDC | 185 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3795.22 USDC | +0.93% | 1.089 M | −51.51% | 3808.35 USDC | 3749.56 USDC | 130 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2976.21 GBP | +0.88% | 880.109 K | −53.07% | 2988.96 GBP | 2942.49 GBP | 176 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.00 USDT | +1.11% | 814.441 K | −61.14% | 3815.40 USDT | 3746.30 USDT | 97 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3796.76 USDC | +1.04% | 781.476 K | −82.99% | 3810.26 USDC | 3749.47 USDC | 146 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3792.01 USDT | +0.94% | 712.799 K | +45.47% | 3808.70 USDT | 3744.19 USDT | 68 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.57397000 LTC | +0.84% | 569.575 K | −6.11% | 46.05943900 LTC | 44.86645700 LTC | 105 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5103.590000 SGD | +1.23% | 561.434 K | −16.44% | 5125.000000 SGD | 5052.230000 SGD | 146 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5183.25 CAD | +1.10% | 522.764 K | −26.80% | 5200.24 CAD | 5120.95 CAD | 71 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056132 BTC | +0.70% | 520.97 K | −39.41% | 0.056198 BTC | 0.055573 BTC | 123 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3799.47 USDT | +0.87% | 511.792 K | −50.37% | 3812.73 USDT | 3751.97 USDT | 72 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055980 BTC | +0.52% | 509.313 K | +0.24% | 0.056220 BTC | 0.054730 BTC | 117 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3796.76 DAI | +0.99% | 493.723 K | −18.91% | 3809.66 DAI | 3749.51 DAI | 72 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05609775 BTC | +0.69% | 451.59 K | −44.47% | 0.05622192 BTC | 0.05556994 BTC | 47 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172506.54 UAH | +0.87% | 412.052 K | −21.21% | 173149.35 UAH | 170367.94 UAH | 65 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1729983.29 KZT | +0.85% | 384.746 K | −59.26% | 1740515.25 KZT | 1711856.43 KZT | 56 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056137 BTC | −0.03% | 373.618 K | −74.01% | 0.056205 BTC | 0.056119 BTC | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.1 USDC | +0.72% | 297.422 K | +54.30% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4063.13 USD | −0.19% | 272.982 K | −3.78% | 4116.00 USD | 4034.00 USD | 48 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3798.6 USDT | +0.90% | 270.389 K | −61.76% | 3812.9 USDT | 3759.0 USDT | 15 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05614331 BTC | +0.72% | 252.505 K | −35.69% | 0.05626211 BTC | 0.05559000 BTC | 39 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15152.51 PLN | +0.98% | 228.47 K | −51.99% | 15217.35 PLN | 14990.50 PLN | 38 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5713.12 AUD | +0.99% | 227.246 K | −61.79% | 5728.86 AUD | 5638.62 AUD | 46 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.79 GBP | +0.98% | 219.343 K | −30.53% | 3042.58 GBP | 2990.85 GBP | 37 | Strong buy |
ETHJPYEthereum / JPY | BINANCE | 598688 JPY | +0.91% | 216.202 K | −55.79% | 600721 JPY | 590775 JPY | 47 | Strong buy |
ETHBTCEthereum / BTC | UPBIT | 0.056319350 BTC | +1.67% | 214.253 K | +8.64% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3429.51 CHF | +0.89% | 151.421 K | −78.32% | 3438.85 CHF | 3393.43 CHF | 20 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560990 BTC | +0.67% | 131.971 K | +3.68% | 0.0565980 BTC | 0.0552760 BTC | 21 | Strong buy |
ETHEUREthereum / EUR | BITFINEX | 3498.90000000 EUR | +0.91% | 123.251 K | −69.68% | 3512.10000000 EUR | 3457.50000000 EUR | 9 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05620 BTC | +0.72% | 116.271 K | −52.16% | 0.05620 BTC | 0.05556 BTC | 25 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2977.5 GBP | +0.82% | 108.068 K | −78.30% | 2989.1 GBP | 2943.8 GBP | 16 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05615771 BTC | +0.73% | 107.217 K | +45.33% | 0.05649897 BTC | 0.05558220 BTC | 27 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122607.0 TRY | +0.76% | 81.263 K | −9.45% | 123158.0 TRY | 121314.0 TRY | 7 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20042.5 BRL | +1.04% | 80.428 K | +9.05% | 20117.3 BRL | 19785.2 BRL | 12 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05630 BTC | +0.88% | 78.042 K | +2.33% | 0.05634 BTC | 0.05560 BTC | 17 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3808.68656 USD | +1.07% | 74.975 K | −2.16% | 3816.80570 USD | 3753.23149 USD | 17 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15037 PLN | +1.47% | 74.617 K | −77.90% | 15071 PLN | 14851 PLN | 7 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3799.55 USDT | +0.95% | 73.553 K | −37.17% | 3813.50 USDT | 3751.80 USDT | 13 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3541.38 EUR | +1.39% | 62.041 K | +19.86% | 3548.63 EUR | 3488.99 EUR | 4 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05619 BTC | +0.81% | 57.63 K | −47.93% | 0.05619 BTC | 0.05564 BTC | 9 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3806.54154 USD | +1.14% | 55.536 K | −49.11% | 3806.54154 USD | 3754.43448 USD | 9 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72564 ZAR | +1.14% | 35.979 K | −50.40% | 72564 ZAR | 71502 ZAR | 4 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2970.000000 GBP | +1.42% | 32.305 K | −41.99% | 2999.990000 GBP | 2951.580000 GBP | 4 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3796.847 DAI | +1.02% | 24.51 K | −1.75% | 3808.627 DAI | 3748.959 DAI | 4 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3501.140000 EUR | +0.92% | 23.793 K | −81.02% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3516.21 EUR | +1.41% | 22.504 K | −6.49% | 3576.54 EUR | 3458.80 EUR | 4 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3810.050 DAI | +1.29% | 16.52 K | −69.71% | 3810.050 DAI | 3764.070 DAI | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3795.80 USDC | +0.96% | 15.563 K | +19.57% | 3899.99 USDC | 3751.14 USDC | 4 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3802.27 DAI | +1.03% | 11.624 K | −25.07% | 3804.12 DAI | 3754.88 DAI | 3 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 165637.47 UAH | +0.34% | 7.741 K | +15.39% | 165900.00 UAH | 162688.00 UAH | 1 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3815.2385 USDT | +2.05% | 6.007 K | −49.90% | 3815.2385 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3811.490000 USDT | +1.64% | 5.062 K | −88.01% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2978.60000000 GBP | +0.80% | 3.553 K | −87.16% | 2993.40000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 3.029 K | −73.82% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151311 UAH | −0.44% | 1.895 K | +1.74% | 152912 UAH | 151311 UAH | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.62 TRX | +2.01% | 1.749 K | −56.91% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3803.63 USDC | +1.10% | 1.677 K | −56.54% | 3899.98 USDC | 3765.91 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3792.98 USDC | +1.31% | 1.368 K | −92.44% | 3809.34 USDC | 3772.35 USDC | 0 | Strong buy |