Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3101.30 USDT | +0.35% | 7.973 B | +39.77% | 3107.87 USDT | 3081.59 USDT | 149.367 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3102.03 USDT | +0.31% | 1.109 B | +39.61% | 3114.00 USDT | 3083.61 USDT | 23.406 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3104.31 USDC | +0.37% | 679.658 M | +27.44% | 3109.78 USDC | 3083.59 USDC | 12.927 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04635 BTC | +0.41% | 190.617 M | +73.32% | 0.04642 BTC | 0.04611 BTC | 2.032 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3104.39 USDT | +0.39% | 150.878 M | −2.36% | 3109.36 USDT | 3084.15 USDT | 2.431 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3106.87 USD | +0.37% | 120.967 M | +15.82% | 3111.05 USD | 3088.19 USD | 1.705 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04632 BTC | +0.41% | 119.032 M | +13.31% | 0.04642 BTC | 0.04609 BTC | 1.758 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3104.33 USDT | +0.38% | 115.993 M | +38.72% | 3109.47 USDT | 3084.00 USDT | 2.552 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3104.84 USDT | +0.40% | 113.992 M | +31.15% | 3110.00 USDT | 3083.62 USDT | 1.541 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4305000 KRW | +0.56% | 63.42 M | +21.24% | 4311000 KRW | 4270000 KRW | 2.154 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046313 BTC | +0.37% | 49.837 M | −12.11% | 0.046426 BTC | 0.046074 BTC | 1.075 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3104.91 USD | +0.36% | 46.967 M | +4.30% | 3109.21 USD | 3087.13 USD | 565 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3102.74 USDT | +0.39% | 35.364 M | +7.77% | 3108.87 USDT | 3081.99 USDT | 923 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046364 BTC | +0.49% | 32.846 M | +47.71% | 0.046415 BTC | 0.046109 BTC | 526 | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3104.51 USDT | −0.19% | 27.408 M | +7.78% | 3119.56 USDT | 3066.69 USDT | 2.115 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4298000 KRW | +0.49% | 25.173 M | +5.22% | 4305000 KRW | 4268000 KRW | 566 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3105.62 USDC | +0.40% | 24.233 M | +32.79% | 3111.13 USDC | 3085.00 USDC | 419 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3105.45 USD | +0.39% | 21.265 M | +96.33% | 3108.20 USD | 3086.01 USD | 105 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3138.39 USDT | +0.38% | 20.495 M | −5.51% | 3144.37 USDT | 3117.67 USDT | 342 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3105.874 USDT | +0.43% | 19.615 M | +22.82% | 3108.609 USDT | 3085.584 USDT | 318 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2857.06 EUR | +0.34% | 14.486 M | +60.56% | 2859.99 EUR | 2841.00 EUR | 71 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3105.5 USD | +0.38% | 10.382 M | +38.25% | 3111.3 USD | 3086.5 USD | 119 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3222.14 USDT | +0.46% | 9.569 M | +46.51% | 3226.62 USDT | 3200.00 USDT | 214 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3110.70 USD | +0.35% | 9.547 M | +40.79% | 3115.80 USD | 3091.60 USD | 152 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3103.28 USDC | −0.28% | 8.36 M | −6.60% | 3121.90 USDC | 3068.19 USDC | 1.093 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2855.39 EUR | +0.39% | 6.952 M | +40.02% | 2860.34 EUR | 2838.04 EUR | 97 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3101.74 USDT | +0.31% | 6.857 M | +39.79% | 3108.78 USDT | 3083.84 USDT | 145 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3105.583984 USDC | +0.39% | 6.836 M | −12.63% | 3108.915335 USDC | 3087.714673 USDC | 155 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3105.50000000 USDT | +0.42% | 4.762 M | +28.72% | 3109.30000000 USDT | 3086.20000000 USDT | 25 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2855.69 EUR | +0.39% | 4.597 M | +1.57% | 2860.91 EUR | 2839.73 EUR | 132 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046317 BTC | +0.40% | 4.5 M | +16.23% | 0.046410 BTC | 0.046115 BTC | 80 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3107.882399 USD | +0.36% | 4.439 M | +18.39% | 3110.850698 USD | 3089.506169 USD | 79 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3105.34 USDC | +0.37% | 4.43 M | +64.59% | 3109.30 USDC | 3086.29 USDC | 59 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04634 BTC | +0.39% | 4.144 M | +64.79% | 0.04641 BTC | 0.04609 BTC | 43 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2854.6 EUR | +0.28% | 4.134 M | +18.30% | 2860.0 EUR | 2840.7 EUR | 36 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100428 TRY | +0.39% | 3.946 M | +27.09% | 100609 TRY | 99792 TRY | 81 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04633 BTC | +0.35% | 3.673 M | −21.21% | 0.04640 BTC | 0.04615 BTC | 51 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3104.45 USDT | +0.40% | 3.513 M | −28.30% | 3107.26 USDT | 3086.45 USDT | 78 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3107.32 USDC | +0.41% | 3.45 M | −13.54% | 3108.90 USDC | 3087.40 USDC | 31 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3106.90 USD | +0.37% | 3.071 M | +33.39% | 3110.10 USD | 3082.90 USD | 170 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3126.71 USD | +0.33% | 1.947 M | −8.56% | 3130.77 USD | 3107.89 USD | 42 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15918.21 BRL | +0.47% | 1.865 M | +20.93% | 15932.98 BRL | 15809.00 BRL | 29 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3103.62 USDC | +0.36% | 1.719 M | +109.39% | 3107.17 USDC | 3087.53 USDC | 10 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2443.89 GBP | +0.38% | 1.63 M | +46.56% | 2443.89 GBP | 2431.15 GBP | 6 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3096.70 USDT | +0.17% | 1.595 M | +61.42% | 3100.20 USDT | 3081.40 USDT | 5 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100245.92 TRY | +0.41% | 1.524 M | −15.61% | 100397.98 TRY | 99595.66 TRY | 58 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2443.4 GBP | +0.30% | 1.406 M | +166.15% | 2446.1 GBP | 2433.0 GBP | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04634517 BTC | +0.43% | 886.316 K | −15.35% | 0.04635921 BTC | 0.04611856 BTC | 1 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12219 PLN | +0.38% | 855.133 K | +65.86% | 12236 PLN | 12020 PLN | 16 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04632500 BTC | +0.41% | 816.409 K | +61.10% | 0.04643932 BTC | 0.04606190 BTC | 10 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.90478400 LTC | +0.41% | 757.073 K | +2.58% | 37.11845600 LTC | 36.60179500 LTC | 24 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4629.75 AUD | +0.05% | 752.255 K | +121.62% | 4643.72 AUD | 4606.81 AUD | 137 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4230.33 CAD | +0.41% | 721.998 K | −16.17% | 4235.43 CAD | 4205.55 CAD | 13 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3102.51 USDT | +0.34% | 655.943 K | +56.79% | 3107.98 USDT | 3086.37 USDT | 12 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1409450.40 KZT | +0.40% | 561.168 K | −35.64% | 1413044.23 KZT | 1400354.93 KZT | 8 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3106.09 USDC | +0.36% | 517.44 K | −7.22% | 3110.38 USDC | 3085.96 USDC | 2 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046350 BTC | +0.28% | 485.81 K | +304.00% | 0.046350 BTC | 0.046080 BTC | 14 | Sell |
ETHJPYEthereum / JPY | BINANCE | 484329 JPY | +0.71% | 460.468 K | −4.02% | 484598 JPY | 481478 JPY | 3 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3105.46 DAI | +0.34% | 458.913 K | −22.69% | 3111.16 DAI | 3088.61 DAI | 8 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138530.41 UAH | +0.49% | 445.602 K | −4.74% | 138824.11 UAH | 137505.89 UAH | 11 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3104.0 USDT | +0.48% | 428.908 K | +28.26% | 3110.2 USDT | 3087.7 USDT | 4 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046293 BTC | 0.00% | 414.568 K | +14.87% | 0.046403 BTC | 0.046075 BTC | 27 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3105.67 USDT | +0.43% | 391.863 K | −30.76% | 3108.20 USDT | 3083.33 USDT | 10 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046316 BTC | +0.37% | 385.737 K | +86.39% | 0.046387 BTC | 0.046129 BTC | 6 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12443.92 PLN | +0.33% | 378.942 K | +7.74% | 12466.80 PLN | 12386.28 PLN | 9 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2811.31 CHF | +0.01% | 354.061 K | +30.51% | 2812.31 CHF | 2810.41 CHF | 0 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4161.000000 SGD | +0.35% | 294.706 K | +87.64% | 4168.430000 SGD | 4140.040000 SGD | 5 | Buy |
ETHEUREthereum / Euro | EXMO | 2856.82 EUR | +0.24% | 252.154 K | +5.22% | 2874.25 EUR | 2841.51 EUR | 9 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2492.84 GBP | +0.41% | 234.152 K | −12.67% | 2498.42 GBP | 2477.55 GBP | 5 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3228.26 USD | +0.10% | 213.067 K | −3.45% | 3240.00 USD | 3223.50 USD | 6 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2856.50000000 EUR | +0.35% | 191.928 K | +66.12% | 2856.50000000 EUR | 2840.80000000 EUR | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04636 BTC | +0.56% | 188.193 K | −3.73% | 0.04636 BTC | 0.04615 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3108.85246 USD | +0.78% | 180.082 K | −3.17% | 3108.85246 USD | 3087.77051 USD | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3098.2 USDC | +0.19% | 166.008 K | −84.24% | 3106.1 USDC | 3098.2 USDC | 0 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04625 BTC | +0.09% | 145.533 K | +186.77% | 0.04625 BTC | 0.04624 BTC | 10 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2877.99 EUR | +0.18% | 138.572 K | −49.74% | 2914.69 EUR | 2640.01 EUR | 27 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3099.87064 USD | +0.07% | 131.373 K | +6.92% | 3101.31990 USD | 3087.28243 USD | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04625 BTC | +0.17% | 131.042 K | +0.13% | 0.04627 BTC | 0.04610 BTC | 1 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3104.15 USDT | +0.40% | 111.574 K | +41.01% | 3107.65 USDT | 3084.00 USDT | 2 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463550 BTC | +0.54% | 101.703 K | −9.23% | 0.0466090 BTC | 0.0458850 BTC | 3 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 100478.0 TRY | +0.43% | 79.167 K | +2.80% | 100545.0 TRY | 99863.0 TRY | 2 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57780 ZAR | +0.45% | 71.487 K | +50.97% | 57807 ZAR | 57506 ZAR | 0 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04631684 BTC | +0.33% | 51.651 K | +14.32% | 0.04635800 BTC | 0.04616251 BTC | 0 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.046172780 BTC | −0.06% | 47.635 K | −65.07% | 0.046525670 BTC | 0.046172780 BTC | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3103.00 USDC | +0.75% | 40.538 K | +220.29% | 3105.36 USDC | 3103.00 USDC | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2437.650000 GBP | +0.22% | 40.412 K | −72.85% | 2437.650000 GBP | 2432.220000 GBP | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137905.24 UAH | +0.39% | 33.855 K | +3.74% | 137932.26 UAH | 136360.48 UAH | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3091.040000 USDT | +0.03% | 30.79 K | +192.93% | 3091.040000 USDT | 3091.040000 USDT | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15912.4 BRL | +0.43% | 28.257 K | −45.15% | 15929.6 BRL | 15813.5 BRL | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 2842.990000 EUR | −0.25% | 26.612 K | +280.78% | 2843.020000 EUR | 2842.990000 EUR | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2443.20000000 GBP | +0.32% | 20.371 K | −84.07% | 2448.70000000 GBP | 2435.30000000 GBP | 0 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3107.8371 USDT | +1.52% | 19.369 K | +110.71% | 3116.7989 USDT | 3077.1348 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3107.314 DAI | +0.47% | 18.275 K | −15.09% | 3108.106 DAI | 3087.563 DAI | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3105.53 DAI | +0.32% | 17.421 K | −89.55% | 3105.53 DAI | 3071.96 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3096.36 USDC | +0.28% | 13.79 K | +34.46% | 3096.36 USDC | 3033.23 USDC | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 10.155 K | −55.80% | 3102.040 DAI | 3102.040 DAI | 0 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3105.80 USDC | +0.38% | 8.385 K | +56.15% | 3107.81 USDC | 3088.74 USDC | 0 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124941 UAH | −0.46% | 2.94 K | +56.68% | 125520 UAH | 124941 UAH | 0 | Buy |