Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3800.51 USDT | +1.02% | 676.128 M | −34.12% | 3814.67 USDT | 3752.67 USDT | 89.732 K | Strong buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3802.10 USDT | +1.05% | 272.365 M | −35.01% | 3814.18 USDT | 3752.90 USDT | 32.522 K | Strong buy |
ETHUSDTEthereum/Tether | OKX | 3800.91 USDT | +1.02% | 237.536 M | −23.77% | 3814.66 USDT | 3752.57 USDT | 35.942 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3801.45 USDT | +1.03% | 204.346 M | +20.53% | 3814.43 USDT | 3752.68 USDT | 38.53 K | Strong buy |
ETHUSDTETHUSDT SPOT | BITGET | 3801.65 USDT | +1.06% | 170.966 M | −8.13% | 3814.00 USDT | 3752.63 USDT | 25.213 K | Strong buy |
ETHUSDTEthereum/Tether | GATEIO | 3800.63 USDT | +1.01% | 135.288 M | −50.21% | 3813.48 USDT | 3752.81 USDT | 14.359 K | Strong buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3801.33 USDT | +1.53% | 123.692 M | −31.50% | 3814.43 USDT | 3724.44 USDT | 32.755 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3801.36 USDT | +1.03% | 105.797 M | −50.05% | 3814.57 USDT | 3752.71 USDT | 12.689 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3801.18 USDT | +1.02% | 84.549 M | −13.55% | 3813.72 USDT | 3752.30 USDT | 11.641 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3801.50 USDT | +1.55% | 48.023 M | −5.51% | 3813.76 USDT | 3722.72 USDT | 12.719 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3801.36 USDT | +1.05% | 28.941 M | −6.02% | 3813.28 USDT | 3750.09 USDT | 4.77 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3801.392 USDT | +0.98% | 12.9 M | −18.93% | 3814.209 USDT | 3754.116 USDT | 1.997 K | Strong buy |
ETHUSDTETHEREUM/USD TETHER | — | 3800.72 USDT | +1.01% | 12.291 M | −29.72% | 3814.46 USDT | 3752.73 USDT | 1.696 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3801.01 USDT | +0.99% | 5.197 M | −54.17% | 3814.30 USDT | 3752.64 USDT | 435 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3802.70 USDT | +1.02% | 3.987 M | −35.03% | 3814.03 USDT | 3752.80 USDT | 542 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3803.42 USDT | +1.01% | 3.496 M | −47.64% | 3813.15 USDT | 3753.60 USDT | 303 | Strong buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3801.10 USDT | +1.02% | 2.395 M | −19.62% | 3813.15 USDT | 3753.69 USDT | 339 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3808.60 USDT | +1.28% | 898.816 K | −55.29% | 3815.40 USDT | 3746.30 USDT | 97 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3794.10 USDT | +1.00% | 718.593 K | +50.23% | 3808.70 USDT | 3744.19 USDT | 63 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3802.47 USDT | +0.95% | 552.051 K | −46.33% | 3812.73 USDT | 3751.97 USDT | 68 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3802.5 USDT | +1.00% | 291.352 K | −57.75% | 3812.9 USDT | 3759.0 USDT | 15 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3802.30 USDT | +1.03% | 80.672 K | −25.94% | 3813.50 USDT | 3751.80 USDT | 12 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3808.1868 USDT | +1.86% | 7.606 K | −34.53% | 3810.2144 USDT | 3738.7477 USDT | 2 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3811.490000 USDT | +1.64% | 5.062 K | −88.01% | 3811.490000 USDT | 3765.100000 USDT | 0 | Strong buy |
ETHUSDTETHEREUM/TETHER USD | — | 3801.41 USDT | +1.03% | 0 | — | 3814.43 USDT | 3752.66 USDT | 11.615 K | Strong buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3801.31 USDT | +1.02% | — | — | 3814.15 USDT | 3752.94 USDT | 7.109 K | Strong buy |