Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.37 USDT | +0.23% | 78.555 M | +100.89% | 83.99 USDT | 82.71 USDT | 226.157 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.28 USDT | +0.20% | 24.267 M | +55.10% | 83.92 USDT | 82.66 USDT | 51.995 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.282 USDT | +0.24% | 8.647 M | +34.58% | 83.794 USDT | 82.627 USDT | 17.967 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.25 USD | +0.20% | 6.391 M | +28.90% | 83.86 USD | 82.59 USD | 17.004 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.28 USDT | +0.22% | 6.052 M | +51.51% | 83.90 USDT | 82.24 USDT | 55.553 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001217 BTC | −0.73% | 2.686 M | −5.68% | 0.001228 BTC | 0.001216 BTC | 4.857 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.193073 USD | +0.12% | 2.641 M | −7.26% | 83.873640 USD | 82.626899 USD | 4.811 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.28 USDC | +0.17% | 1.627 M | +145.19% | 83.92 USDC | 82.70 USDC | 4.265 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.29 USDT | +0.22% | 1.567 M | +171.30% | 83.90 USDT | 82.67 USDT | 6.832 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.285 USDT | +0.20% | 1.392 M | −30.30% | 83.920 USDT | 82.684 USDT | 3.065 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.24 USDT | +0.13% | 1.389 M | +32.74% | 83.93 USDT | 82.64 USDT | 3.223 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.24 USD | +0.19% | 721.319 K | −21.41% | 83.85 USD | 82.62 USD | 1.192 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.70 EUR | +0.16% | 597.07 K | +2.89% | 77.22 EUR | 76.15 EUR | 700 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.98 USD | −0.46% | 536.307 K | −3.80% | 89.51 USD | 88.91 USD | 1.035 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.2115 USDT | +0.11% | 363.618 K | +9.80% | 83.8920 USDT | 82.6958 USDT | 1.276 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.26 USD | +0.19% | 298.568 K | −24.18% | 83.84 USD | 82.65 USD | 733 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1367 BNB | −1.09% | 287.022 K | +349.59% | 0.1381 BNB | 0.1367 BNB | 1.806 K | Strong sell |
LTCEURLitecoin / Euro | COINBASE | 76.73 EUR | +0.20% | 271.523 K | +8.54% | 77.29 EUR | 76.12 EUR | 519 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001217 BTC | −0.65% | 264.49 K | +99.84% | 0.001229 BTC | 0.001217 BTC | 724 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.17 GBP | +0.02% | 254.086 K | +11.19% | 65.77 GBP | 64.80 GBP | 365 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.291 USD | +0.18% | 253.924 K | +201.37% | 83.910 USD | 82.722 USD | 907 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.24 USDT | +0.22% | 217.78 K | +21.94% | 83.88 USDT | 82.63 USDT | 393 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.71 EUR | +0.17% | 202.426 K | +5.80% | 77.22 EUR | 76.17 EUR | 282 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02189 ETH | −0.36% | 199.643 K | +59.80% | 0.02206 ETH | 0.02189 ETH | 208 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.39039 GBP | +0.29% | 172.997 K | +2.07% | 65.71835 GBP | 64.90819 GBP | 140 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.25533 USDT | +0.25% | 166.176 K | +29.51% | 83.83156 USDT | 82.74662 USDT | 103 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001217 BTC | −0.73% | 136.295 K | +105.89% | 0.001228 BTC | 0.001217 BTC | 269 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121994 BTC | −0.34% | 131.998 K | +61.12% | 0.00122708 BTC | 0.00121810 BTC | 574 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.16 USD | +0.14% | 127.664 K | +40.60% | 83.86 USD | 82.78 USD | 506 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.13 USDC | +0.11% | 117.88 K | +67.90% | 83.75 USDC | 82.60 USDC | 412 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2681 TRY | −0.07% | 99.457 K | −41.55% | 2705 TRY | 2672 TRY | 103 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.59 EUR | −0.04% | 92.175 K | −11.92% | 77.20 EUR | 76.19 EUR | 197 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.240 USDT | +0.13% | 88.879 K | +7.12% | 84.020 USDT | 82.770 USDT | 132 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3780.60 UAH | +0.40% | 88.44 K | +35.34% | 3798.27 UAH | 3747.13 UAH | 187 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.42 EUR | −0.08% | 79.31 K | +22.34% | 77.01 EUR | 75.98 EUR | 260 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001218 BTC | −0.65% | 60.478 K | +206.34% | 0.001227 BTC | 0.001217 BTC | 235 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001216 BTC | −0.73% | 58.294 K | +12.65% | 0.001230 BTC | 0.001215 BTC | 102 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001217 BTC | −0.57% | 51.458 K | +652.48% | 0.001227 BTC | 0.001217 BTC | 170 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.82 USD | +0.14% | 44.974 K | +60.75% | 84.43 USD | 83.29 USD | 149 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.339 USDC | +0.20% | 39.159 K | −7.10% | 83.966 USDC | 82.760 USDC | 82 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00121493 BTC | −0.66% | 38.672 K | +10.72% | 0.00122801 BTC | 0.00121493 BTC | 54 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.0 BRL | −0.05% | 37.593 K | −8.22% | 442.8 BRL | 437.5 BRL | 69 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2690 TRY | +0.15% | 30.627 K | +49.76% | 2711 TRY | 2672 TRY | 195 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.05 EUR | +0.61% | 24.557 K | −10.69% | 77.42 EUR | 76.35 EUR | 48 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.24 USDT | +0.10% | 22.545 K | +10.05% | 83.92 USDT | 82.76 USDT | 47 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121928 BTC | −0.66% | 20.149 K | −17.31% | 0.00123881 BTC | 0.00121563 BTC | 64 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.40 AUD | +0.20% | 18.373 K | +91.23% | 125.89 AUD | 124.36 AUD | 67 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012175 BTC | −0.75% | 18.356 K | +40.31% | 0.0012277 BTC | 0.0012174 BTC | 20 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2152484 USD | +0.10% | 17.608 K | +40.33% | 83.7820024 USD | 82.7785964 USD | 20 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.13 USDC | −0.12% | 11.216 K | +288.70% | 83.83 USDC | 82.76 USDC | 23 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.11100000 USDT | +0.02% | 10.605 K | −26.72% | 83.78700000 USDT | 82.86300000 USDT | 1 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001216 BTC | −0.82% | 8.953 K | +256.02% | 0.001226 BTC | 0.001216 BTC | 26 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02193 ETH | −0.05% | 8.92 K | +8.67% | 0.02209 ETH | 0.02193 ETH | 23 | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001226 BTC | +0.82% | 8.515 K | −96.40% | 0.001226 BTC | 0.001219 BTC | 75 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.95 USDC | −0.24% | 7.901 K | −3.33% | 83.98 USDC | 82.52 USDC | 18 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.19% | 7.819 K | +157.83% | 0.00122 BTC | 0.00122 BTC | 0 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021917 ETH | −0.38% | 7.064 K | +210.39% | 0.022053 ETH | 0.021917 ETH | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001221 BTC | 0.00% | 4.903 K | −65.15% | 0.001227 BTC | 0.001221 BTC | 29 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001225 BTC | −0.81% | 4.897 K | +559.96% | 0.001237 BTC | 0.001215 BTC | 59 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.145295 USD | −0.47% | 4.598 K | +579.57% | 83.793687 USD | 82.149288 USD | 59 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02225 ETH | +2.39% | 1.551 K | +37.84% | 0.02225 ETH | 0.02224 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13077 JPY | +0.59% | 1.121 K | +5.08% | 13077 JPY | 13077 JPY | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.695 USDC | +0.65% | 26 | −57.07% | 83.695 USDC | 83.695 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022007 ETH | +0.73% | 6 | −82.37% | 0.022007 ETH | 0.022007 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 313.23 HIT | −0.42% | 0 | 0.00% | 313.23 HIT | 313.23 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.630000 GUSD | +0.64% | 0 | — | 83.730000 GUSD | 82.910000 GUSD | 36 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.290 KCS | +0.34% | 0 | — | 8.340 KCS | 8.242 KCS | 2 | Buy |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.31 FDUSD | +0.23% | 0 | — | 83.94 FDUSD | 82.69 FDUSD | 3.809 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.78 USDD | +0.72% | 0 | — | 83.82 USDD | 83.72 USDD | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.490 AUDT | +0.80% | 0 | — | 126.190 AUDT | 124.100 AUDT | 602 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.26 USDT | +0.16% | — | — | 83.92 USDT | 82.65 USDT | 13.248 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.33 USDT | +0.19% | — | — | 83.97 USDT | 82.70 USDT | 38.889 K | Sell |