Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2678.1 USDT | −1.12% | 28.701 M | −35.28% | 2731.3 USDT | 2674.6 USDT | 6.473 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2677 USDT | −1.04% | 10.08 M | −28.34% | 2728 USDT | 2674 USDT | 2.267 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2678 USD | −1.00% | 1.152 M | +53.39% | 2724 USD | 2672 USD | 373 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2677 USDT | −1.04% | 1.096 M | −43.33% | 2729 USDT | 2672 USDT | 260 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3759000.0000 KRW | −0.66% | 284.55 K | +77.81% | 3815000.0000 KRW | 3720000.0000 KRW | 96 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2676 USDC | −1.18% | 281.32 K | −42.87% | 2727 USDC | 2663 USDC | 71 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2682.4 USD | −0.75% | 277.236 K | −24.61% | 2726.9 USD | 2672.8 USD | 59 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03952 BTC | −1.37% | 200.009 K | −32.54% | 0.04025 BTC | 0.03944 BTC | 46 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2677.09270 USD | −1.01% | 191.795 K | −33.49% | 2724.57876 USD | 2671.65582 USD | 46 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03957 BTC | −1.27% | 91.542 K | +245.40% | 0.04030 BTC | 0.03951 BTC | 21 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2680.50000000 USD | −0.95% | 91.277 K | +218.28% | 2729.50000000 USD | 2675.40000000 USD | 21 | Sell |
MKREURMKR / Euro | KRAKEN | 2470.1 EUR | −1.13% | 67.915 K | +108.71% | 2513.9 EUR | 2466.8 EUR | 11 | Sell |
MKRUSTMKR / UST | BITFINEX | 2681.20000000 USDT | −1.00% | 35.198 K | +733.69% | 2728.00000000 USDT | 2676.90000000 USDT | 7 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86560 TRY | −1.10% | 34.26 K | −32.64% | 87963 TRY | 86371 TRY | 10 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03969 BTC | −0.90% | 30.818 K | +389.28% | 0.04031 BTC | 0.03958 BTC | 3 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2685 USDT | −1.47% | 1.282 K | −27.26% | 2740 USDT | 2685 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2693.2191 USD | −0.85% | — | — | 2720.0499 USD | 2677.8797 USD | 19.989 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7062 WETH | −2.37% | — | — | 0.7233 WETH | 0.7062 WETH | 2 | Strong sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2676.47 USD | −1.05% | — | — | 2728.93 USD | 2671.88 USD | 206 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2678.1 USDT | −1.07% | — | — | 2730.4 USDT | 2675.5 USDT | 24.192 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2686.1477 USD | −1.21% | — | — | 2722.7440 USD | 2686.1477 USD | 5.443 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2678.81 USD | −1.68% | — | — | 2722.88 USD | 2677.18 USD | 815.649 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2678.81 DAI | −1.68% | — | — | 2722.88 DAI | 2677.18 DAI | 302 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7085 WETH | −1.95% | — | — | 0.7226 WETH | 0.7054 WETH | 7 | Strong sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2678.1 USDT | −1.10% | — | — | 2731.1 USDT | 2675.4 USDT | 54.796 K | Sell |