Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2764.7 USDT | +2.71% | 34.539 M | +25.49% | 2786.8 USDT | 2659.6 USDT | 11.922 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2766 USDT | +2.71% | 8.577 M | +19.82% | 2789 USDT | 2662 USDT | 2.903 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2765 USDT | +2.67% | 1.426 M | +21.54% | 2788 USDT | 2659 USDT | 473 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2766 USD | +2.56% | 1.018 M | +163.16% | 2788 USD | 2662 USD | 364 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2768 USDC | +2.86% | 298.392 K | +19.57% | 2791 USDC | 2659 USDC | 101 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2766.3 USD | +2.74% | 287.232 K | +32.17% | 2786.9 USD | 2665.6 USD | 99 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3832000.0000 KRW | +1.97% | 198.121 K | +70.32% | 3853000.0000 KRW | 3700000.0000 KRW | 65 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04129 BTC | +0.15% | 106.974 K | +62.79% | 0.04199 BTC | 0.04056 BTC | 37 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2768.79839 USD | +2.82% | 105.099 K | +68.49% | 2787.55620 USD | 2665.54926 USD | 37 | Neutral |
MKREURMKR / Euro | KRAKEN | 2531.7 EUR | +2.13% | 57.678 K | +644.30% | 2555.2 EUR | 2455.8 EUR | 20 | Sell |
MKRUSTMKR / UST | BITFINEX | 2766.30000000 USDT | +2.66% | 18.328 K | +165.02% | 2786.10000000 USDT | 2666.00000000 USDT | 6 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2771.10000000 USD | +2.81% | 17.949 K | +50.59% | 2790.10000000 USD | 2666.90000000 USD | 6 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04144 BTC | +0.31% | 17.461 K | −13.04% | 0.04170 BTC | 0.04061 BTC | 5 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04132 BTC | +0.02% | 16.141 K | +59.43% | 0.04203 BTC | 0.04059 BTC | 6 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 89142 TRY | +2.12% | 14.949 K | +20.37% | 89932 TRY | 86297 TRY | 4 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2725 USDT | +0.85% | 7.079 K | +259.59% | 2777 USDT | 2677 USDT | 3 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2765.5 USDT | +2.74% | — | — | 2786.0 USDT | 2660.9 USDT | 83.202 K | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2770.10 USD | +2.93% | — | — | 2789.00 USD | 2665.43 USD | 696 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8940 WETH | −2.53% | — | — | 0.9172 WETH | 0.8914 WETH | 10 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2753.72 USD | +2.22% | — | — | 2781.68 USD | 2669.58 USD | 2.994 M | — |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2771.4333 USD | +2.81% | — | — | 2771.4333 USD | 2679.8668 USD | 4.381 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2753.72 DAI | +2.22% | — | — | 2781.68 DAI | 2669.58 DAI | 1.096 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2765.3 USDT | +2.73% | — | — | 2787.6 USDT | 2660.4 USDT | 51.552 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2764.2221 USD | +2.63% | — | — | 2781.8582 USD | 2675.7342 USD | 27.082 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8935 WETH | −2.78% | — | — | 0.9190 WETH | 0.8935 WETH | 2 | Sell |