Near Protocol exchanges
Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.213 USDT | −2.36% | 133.547 M | +51.30% | 7.510 USDT | 7.124 USDT | 14.88 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.210 USDT | −2.29% | 41.654 M | +22.05% | 7.503 USDT | 7.120 USDT | 4.755 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2123 USDT | −2.20% | 10.054 M | +30.76% | 7.4998 USDT | 7.1260 USDT | 1.181 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.214 USDC | −2.22% | 4.271 M | +66.08% | 7.505 USDC | 7.125 USDC | 474.879 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.206 USD | −2.29% | 2.113 M | −7.01% | 7.495 USD | 7.120 USD | 221.629 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.211 USDT | −2.33% | 1.568 M | +16.34% | 7.504 USDT | 7.120 USDT | 163.75 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.210 USDT | −2.33% | 1.393 M | +91.96% | 7.500 USDT | 7.121 USDT | 126.063 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010646 BTC | −2.18% | 811.145 K | +40.82% | 0.00011056 BTC | 0.00010529 BTC | 86.367 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 7.20579743 USD | −2.36% | 803.541 K | +41.78% | 7.49512830 USD | 7.12342858 USD | 86.345 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10160.0000 KRW | −1.74% | 769.523 K | +94.47% | 10510.0000 KRW | 10030.0000 KRW | 90.938 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010658 BTC | −2.21% | 505.954 K | +32.14% | 0.00011053 BTC | 0.00010539 BTC | 56.176 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 232.93 TRY | −2.12% | 296.711 K | +24.86% | 242.00 TRY | 230.00 TRY | 35.119 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.206 USD | −2.32% | 180.32 K | −17.24% | 7.491 USD | 7.121 USD | 19.772 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 232.65 TRY | −2.18% | 151.405 K | +22.68% | 241.60 TRY | 229.95 TRY | 17.63 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.646 EUR | −2.26% | 148.88 K | −18.36% | 6.905 EUR | 6.574 EUR | 15.444 K | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001913 ETH | −1.09% | 132.85 K | +19.94% | 0.001975 ETH | 0.001899 ETH | 15.917 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 326.6537 UAH | −2.33% | 107.918 K | +6.56% | 339.7027 UAH | 322.8531 UAH | 10.914 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.209 USDC | −2.17% | 88.949 K | −13.63% | 7.501 USDC | 7.119 USDC | 9.806 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012035 BNB | −1.80% | 66.278 K | +31.05% | 0.012488 BNB | 0.011938 BNB | 7.357 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 6.634 EUR | −2.38% | 65.874 K | +166.63% | 6.906 EUR | 6.567 EUR | 5.154 K | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.23700000 USDT | −1.94% | 50.112 K | +212.66% | 7.50460000 USDT | 7.12990000 USDT | 4.554 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 7.212 USDC | −2.24% | 39.622 K | −36.17% | 7.491 USDC | 7.133 USDC | 4.309 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.09 BRL | −2.16% | 30.315 K | +23.46% | 39.41 BRL | 37.72 BRL | 2.681 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.233 USDT | −1.90% | 17.802 K | −37.44% | 7.498 USDT | 7.137 USDT | 1.869 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.24410000 USD | −1.74% | 15.412 K | −41.42% | 7.47480000 USD | 7.17860000 USD | 2.042 K | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001070 BTC | −1.74% | 15.173 K | −42.25% | 0.0001105 BTC | 0.0001060 BTC | 2.042 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.215 FDUSD | −2.30% | 0 | — | 7.509 FDUSD | 7.127 FDUSD | 52.487 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.213 USDT | −2.36% | — | — | 7.508 USDT | 7.127 USDT | 2.919 M | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001968 WETH | +0.49% | — | — | 0.002022 WETH | 0.001901 WETH | 2.283 K | Sell |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.248 USD | −2.25% | — | — | 7.770 USD | 6.983 USD | 76.153 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.450830 USD | −0.25% | — | — | 7.663888 USD | 7.250390 USD | 18.016 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.2072 USD | −2.23% | — | — | 7.5003 USD | 7.1157 USD | 89.51 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.68 WCRO | −0.51% | — | — | 66.69 WCRO | 65.58 WCRO | 108 | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | −0.02% | — | — | 7.53 USD | 7.32 USD | 801 | Neutral |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.2480146990 USDC | −2.25% | — | — | 7.6392298824 USDC | 7.0689175648 USDC | 10.346 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.2108 USDT | −2.34% | — | — | 7.5083 USDT | 7.1224 USDT | 2.042 M | Neutral |