Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.192 USDT | −2.64% | 132.823 M | +57.30% | 7.510 USDT | 7.124 USDT | 16.852 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.192 USDT | −2.56% | 54.818 M | +90.04% | 7.509 USDT | 7.120 USDT | 6.77 M | Neutral |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.172 USDT | −2.65% | 43.529 M | +59.73% | 7.492 USDT | 7.105 USDT | 40.812 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.187 USDT | −2.60% | 35.5 M | +72.47% | 7.506 USDT | 7.120 USDT | 32.842 M | Neutral |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.192 USDT | −2.61% | 15.296 M | +81.57% | 7.509 USDT | 7.120 USDT | 1.87 M | Neutral |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.1865 USDT | −2.59% | 9.067 M | +93.99% | 7.4985 USDT | 7.1170 USDT | 1.135 M | Neutral |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.195 USDT | −2.56% | 1.916 M | +41.95% | 7.510 USDT | 7.129 USDT | 237.822 K | Neutral |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.196 USDT | −2.51% | 658.428 K | +42.92% | 7.508 USDT | 7.132 USDT | 75.73 K | Neutral |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.191 USDT | −2.65% | 0 | — | 7.509 USDT | 7.126 USDT | 6.895 M | Neutral |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.191 USDT | −2.65% | — | — | 7.508 USDT | 7.127 USDT | 3.333 M | Neutral |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.1836 USDT | −2.63% | — | — | 7.5015 USDT | 7.1156 USDT | 2.644 M | Neutral |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.204 USDT | −2.15% | — | — | 7.378 USDT | 7.140 USDT | 72.992 K | Neutral |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.191 USDT | −2.61% | — | — | 7.504 USDT | 7.127 USDT | 596.629 K | Neutral |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.1920 USDT | −2.55% | — | — | 7.5010 USDT | 7.1250 USDT | 29.542 K | Neutral |