Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034690 KRW | +0.49% | 45.002 M | +91.00% | 0.034890 KRW | 0.034000 KRW | 336.066 B | Neutral |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024871 USDT | +0.86% | 26.209 M | +41.34% | 0.000024958 USDT | 0.000024420 USDT | 90.119 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002483 USD | +0.89% | 26.027 M | +82.18% | 0.00002495 USD | 0.00002426 USD | 193.024 B | Neutral |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024850 USDT | +0.93% | 11.123 M | +162.96% | 0.000024959 USDT | 0.000024287 USDT | 23.98 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002290 EUR | +0.88% | 1.738 M | +188.00% | 0.00002298 EUR | 0.00002237 EUR | 8.312 B | Neutral |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000248520 USDT | +0.95% | 1.706 M | +72.25% | 0.0000249589 USDT | 0.0000242840 USDT | 3.185 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000249 USDT | +1.22% | 1.004 M | +56.00% | 0.0000249 USDT | 0.0000243 USDT | 5.229 B | Neutral |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000248435 USDT | +0.87% | 943.295 K | +55.45% | 0.0000249681 USDT | 0.0000243150 USDT | 5.526 B | Neutral |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002483 USDT | +0.93% | 584.693 K | +67.74% | 0.00002494 USDT | 0.00002426 USDT | 3.527 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002290 EUR | +1.10% | 584.449 K | +73.97% | 0.00002292 EUR | 0.00002229 EUR | 4.278 B | Neutral |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080416 TRY | +1.01% | 495.519 K | +33.61% | 0.00080558 TRY | 0.00078495 TRY | 2.047 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001952 GBP | +1.09% | 361.165 K | +250.42% | 0.00001956 GBP | 0.00001905 GBP | 258.59 M | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002300 EUR | +1.37% | 287.218 K | +537.87% | 0.00002300 EUR | 0.00002242 EUR | 6.429 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002507 USD | +1.21% | 233.459 K | +34.44% | 0.00002513 USD | 0.00002449 USD | 844.723 M | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002492 USD | +1.14% | 137.497 K | +170.80% | 0.00002494 USD | 0.00002437 USD | 2.119 B | Neutral |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113187 UAH | +1.62% | 67.508 K | +26.13% | 0.00113208 UAH | 0.00110022 UAH | 182.441 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024902 USDC | +1.25% | 60.284 K | +223.07% | 0.000024916 USDC | 0.000024320 USDC | 159.109 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000035 BTC | −7.89% | 41.434 K | +5371.88% | 0.00000000037 BTC | 0.00000000035 BTC | 1.717 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002371699 USD | −7.85% | 41.321 K | +5357.62% | 0.00002521966 USD | 0.00002371699 USD | 1.717 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000248292 USDC | +0.71% | 5.298 K | +32.78% | 0.0000248292 USDC | 0.0000243535 USDC | 9.89 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015531 DOGE | −1.22% | 3.295 K | +238.57% | 0.00015625 DOGE | 0.00015515 DOGE | 22.115 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000361 BTC | −0.28% | 2.781 K | −6.45% | 0.000000000364 BTC | 0.000000000358 BTC | 10.362 M | — |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023506 USDD | −4.06% | 0 | — | 0.000023506 USDD | 0.000023506 USDD | 238.806 K | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001358 USD | +1.68% | — | — | 0.0000001358 USD | 0.0000001336 USD | 75 | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001373 USD | +2.01% | — | — | 0.0000001374 USD | 0.0000001346 USD | 151 | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000239304 USDC | −4.36% | — | — | 0.0000239304 USDC | 0.0000239304 USDC | 5.467 M | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002240 WCRO | +0.79% | — | — | 0.0002240 WCRO | 0.0002165 WCRO | 363.014 M | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006487 WETH | −0.46% | — | — | 0.000000006529 WETH | 0.000000006446 WETH | 515.202 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002455 USD | −2.31% | — | — | 0.00002534 USD | 0.00002428 USD | 22.206 K | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.41% | — | — | 0.00002 USD | 0.00002 USD | 272 | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002485 USD | +1.09% | — | — | 0.00002486 USD | 0.00002434 USD | 44.99 K | Neutral |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002486557 USD | +1.17% | — | — | 0.00002495849 USD | 0.00002429504 USD | 17.67 K | Neutral |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024735733 USD | +0.41% | — | — | 0.000024908826 USD | 0.000024275088 USD | 12.675 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000252111 USDT | −0.62% | — | — | 0.0000253060 USDT | 0.0000244067 USDT | 5.954 M | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +0.53% | — | — | 0.000 USD | 0.000 USD | 1.399 K | Neutral |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002486 USDT | +0.97% | — | — | 0.00002496 USDT | 0.00002430 USDT | 84.014 B | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002494737 USD | +0.98% | — | — | 0.00002494737 USD | 0.00002435772 USD | 919 | Neutral |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01467 CORGIAI | −0.69% | — | — | 0.01477 CORGIAI | 0.01421 CORGIAI | 11.382 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004094 WBNB | +0.05% | — | — | 0.00000004094 WBNB | 0.00000004037 WBNB | 37.343 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002485885 USD | +0.77% | — | — | 0.00002520604 USD | 0.00002438836 USD | 2.138 K | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | +0.32% | — | — | 0.0000000065 WETH | 0.0000000065 WETH | 1.753 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004080 WBNB | +0.09% | — | — | 0.00000004114 WBNB | 0.00000004028 WBNB | 715.89 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004084 WBNB | −0.16% | — | — | 0.00000004138 WBNB | 0.00000004036 WBNB | 86.325 M | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.957 VVS | −0.02% | — | — | 6.959 VVS | 6.786 VVS | 58.389 M | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000248 USD | +0.97% | — | — | 0.0000248 USD | 0.0000236 USD | 8.69 K | Neutral |