Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.764 USDT | +1.21% | 1.035 B | −44.70% | 167.924 USDT | 165.761 USDT | 3.003 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 167.68 USDT | +1.21% | 255.387 M | −48.42% | 167.82 USDT | 165.64 USDT | 714.634 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.593 USDC | +1.22% | 150.167 M | −32.16% | 167.771 USDC | 165.581 USDC | 443.815 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 167.605 USD | +1.25% | 13.107 M | −47.43% | 167.886 USD | 165.491 USD | 17.171 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 167.43 USD | +1.19% | 12.64 M | −68.96% | 167.51 USD | 165.50 USD | 16.507 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024750 BTC | +0.95% | 10.039 M | −48.69% | 0.0024770 BTC | 0.0024524 BTC | 31.518 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 167.65 USD | +1.26% | 9.976 M | −49.26% | 167.65 USD | 165.58 USD | 31.515 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 234300.0000 KRW | +1.08% | 5.749 M | −51.80% | 234400.0000 KRW | 231800.0000 KRW | 20.328 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 167.53 USDC | +1.24% | 5.314 M | −39.78% | 167.62 USDC | 165.48 USDC | 14.248 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04402 ETH | +0.02% | 4.683 M | −35.35% | 0.04439 ETH | 0.04390 ETH | 14.878 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 167.74 USDT | +1.13% | 3.704 M | −61.79% | 169.15 USDT | 165.71 USDT | 15.252 K | Buy |
SOLEURSOL / Euro | KRAKEN | 154.61 EUR | +1.32% | 2.803 M | −63.03% | 154.69 EUR | 152.65 EUR | 7.665 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 167.552000 USD | +1.17% | 2.544 M | +3.43% | 173.000000 USD | 165.567000 USD | 9.679 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 167.62 USDT | +1.21% | 1.798 M | −44.91% | 167.90 USDT | 165.62 USDT | 4.81 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5414.6 TRY | +1.16% | 1.463 M | −52.45% | 5418.1 TRY | 5352.0 TRY | 4.457 K | Buy |
SOLEURSOL / Euro | BINANCE | 154.56 EUR | +1.25% | 978.563 K | −65.23% | 154.68 EUR | 152.69 EUR | 2.689 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 167.72000000 USD | +1.21% | 803.55 K | −33.32% | 167.84000000 USD | 165.76000000 USD | 712 | Buy |
SOLUSTSOL / UST | BITFINEX | 167.65000000 USDT | +1.23% | 641.617 K | −16.75% | 167.83000000 USDT | 165.63000000 USDT | 2.617 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2805 BNB | +0.54% | 635.068 K | −29.98% | 0.2819 BNB | 0.2792 BNB | 2.254 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.70 USDT | +1.17% | 578.12 K | −17.16% | 167.80 USDT | 165.67 USDT | 1.21 K | Buy |
SOLBRLSOL / BRL | BINANCE | 884.4 BRL | +1.32% | 487.603 K | −26.96% | 885.0 BRL | 873.5 BRL | 1.189 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 131.32 GBP | +1.09% | 478.645 K | −50.06% | 131.46 GBP | 129.98 GBP | 1.266 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024725 BTC | +0.79% | 403.863 K | −52.74% | 0.0024740 BTC | 0.0024555 BTC | 1.259 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044012 ETH | −0.32% | 337.826 K | −42.96% | 0.044366 ETH | 0.043886 ETH | 1.006 K | Strong sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 167.58 USDC | +1.25% | 145.966 K | −15.78% | 167.68 USDC | 165.43 USDC | 528 | Buy |
SOLJPYSOL / JPY | BINANCE | 26368 JPY | +1.26% | 35.132 K | −36.44% | 26600 JPY | 26204 JPY | 135 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00247100 BTC | +0.64% | 24.879 K | −80.27% | 0.00247390 BTC | 0.00245820 BTC | 4 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.044306 ETH | +1.27% | 16.316 K | −55.51% | 0.044306 ETH | 0.044158 ETH | 3 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04401 ETH | +0.20% | 14.497 K | −23.72% | 0.04436 ETH | 0.04400 ETH | 16 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002473 BTC | +0.12% | 12.945 K | −44.54% | 0.002535 BTC | 0.002448 BTC | 74 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.96 USDC | +0.51% | 11.804 K | −81.63% | 167.61 USDC | 166.16 USDC | 3 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 167.88 TUSD | +1.19% | 0 | — | 167.90 TUSD | 165.87 TUSD | 168 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.600000 GUSD | +1.04% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 131 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 167.91 FDUSD | +1.32% | 0 | — | 167.95 FDUSD | 165.73 FDUSD | 317.153 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.59 USD | +0.50% | — | — | 168.17 USD | 165.61 USD | 593 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 169.24 USD | +1.74% | — | — | 169.32 USD | 166.35 USD | 135 | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.781 USDT | +1.21% | — | — | 167.923 USDT | 165.762 USDT | 10.01 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1491.54 WCRO | +1.18% | — | — | 1510.97 WCRO | 1462.62 WCRO | 91 | Strong buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.21 USD | +0.83% | — | — | 170.65 USD | 165.17 USD | 15.409 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46701413.11 VVS | +1.82% | — | — | 46844156.71 VVS | 45864795.84 VVS | 1 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.7452 USDT | +1.22% | — | — | 167.8910 USDT | 165.7283 USDT | 217.828 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.19 WMATIC | −0.01% | — | — | 242.29 WMATIC | 237.71 WMATIC | 4 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 167.548 USD | +1.23% | — | — | 167.676 USD | 165.482 USD | 18.684 K | Buy |